Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	11,340.00	11,400.00	11,040.00	11,260.00	9,652.73	418,176
2023-05-02	10,870.00	11,110.00	10,710.00	11,090.00	9,507.00	335,042
2023-04-28	10,200.00	11,040.00	10,190.00	10,750.00	9,215.53	629,708
2023-04-27	10,600.00	10,640.00	10,250.00	10,310.00	8,838.34	243,856
2023-04-26	10,680.00	10,860.00	10,250.00	10,570.00	9,061.22	510,095
2023-04-25	10,420.00	10,870.00	10,260.00	10,520.00	9,018.36	524,362
2023-04-24	10,360.00	10,570.00	10,190.00	10,400.00	8,915.49	213,639
2023-04-21	10,230.00	10,570.00	10,040.00	10,350.00	8,872.63	425,783
2023-04-20	9,930.00	10,390.00	9,930.00	10,230.00	8,769.76	389,338
2023-04-19	9,930.00	9,980.00	9,810.00	9,970.00	8,546.87	83,964
2023-04-18	9,780.00	10,040.00	9,780.00	9,930.00	8,512.58	134,936
2023-04-17	9,750.00	9,890.00	9,750.00	9,810.00	8,409.71	60,154
2023-04-14	9,790.00	9,900.00	9,720.00	9,820.00	8,418.28	95,294
2023-04-13	9,900.00	10,040.00	9,800.00	9,890.00	8,478.29	176,178
2023-04-12	9,610.00	9,860.00	9,560.00	9,830.00	8,426.85	157,914
2023-04-11	9,650.00	9,670.00	9,510.00	9,550.00	8,186.82	128,446
2023-04-10	9,730.00	9,740.00	9,550.00	9,650.00	8,272.55	104,465
2023-04-07	9,940.00	9,940.00	9,660.00	9,730.00	8,341.13	146,638
2023-04-06	9,610.00	9,990.00	9,590.00	9,940.00	8,521.15	329,700
2023-04-05	9,630.00	9,640.00	9,520.00	9,550.00	8,186.82	85,510
2023-04-04	9,520.00	9,680.00	9,480.00	9,620.00	8,246.83	145,487
2023-04-03	9,440.00	9,640.00	9,400.00	9,580.00	8,212.54	110,185
2023-03-31	9,490.00	9,520.00	9,400.00	9,490.00	8,135.38	100,804
2023-03-30	9,420.00	9,560.00	9,380.00	9,490.00	8,135.38	164,534
2023-03-29	9,730.00	9,820.00	9,500.00	9,530.00	8,169.68	183,433
2023-03-28	9,920.00	9,970.00	9,670.00	9,730.00	8,341.13	254,970
2023-03-27	9,990.00	10,240.00	9,950.00	9,970.00	8,546.87	218,254
2023-03-24	9,940.00	10,190.00	9,910.00	10,010.00	8,581.16	183,630
2023-03-23	10,260.00	10,350.00	9,880.00	10,130.00	8,684.03	519,119
2023-03-22	10,370.00	10,390.00	10,100.00	10,130.00	8,684.03	374,122
2023-03-21	10,620.00	10,680.00	10,480.00	10,580.00	9,069.80	324,669
2023-03-20	10,510.00	10,730.00	10,310.00	10,700.00	9,172.67	383,985
2023-03-17	10,550.00	10,580.00	10,300.00	10,550.00	9,044.08	315,771
2023-03-16	10,980.00	11,260.00	10,760.00	10,840.00	9,292.68	652,941
2023-03-15	10,570.00	10,930.00	10,440.00	10,800.00	9,258.39	594,676
2023-03-14	10,680.00	11,410.00	10,610.00	11,160.00	9,567.01	1,355,339
2023-03-13	10,980.00	11,660.00	10,480.00	10,600.00	9,086.94	1,609,654
2023-03-10	11,000.00	12,070.00	10,900.00	10,940.00	9,378.41	1,569,708
2023-03-09	10,330.00	10,780.00	10,240.00	10,690.00	9,164.10	362,498
2023-03-08	10,510.00	10,660.00	10,260.00	10,330.00	8,855.48	403,655
2023-03-07	10,220.00	10,340.00	10,150.00	10,290.00	8,821.19	144,974
2023-03-06	10,160.00	10,200.00	10,120.00	10,190.00	8,735.47	93,860
2023-03-03	10,250.00	10,350.00	10,210.00	10,250.00	8,786.90	102,515
2023-03-02	10,190.00	10,430.00	10,080.00	10,390.00	8,906.92	228,312
2023-02-28	10,200.00	10,230.00	10,040.00	10,140.00	8,692.60	156,828
2023-02-27	10,180.00	10,420.00	10,150.00	10,320.00	8,846.91	458,309
2023-02-24	9,960.00	10,200.00	9,870.00	10,070.00	8,632.59	164,014
2023-02-23	10,300.00	10,330.00	9,940.00	9,970.00	8,546.87	270,295
2023-02-22	10,180.00	10,460.00	9,970.00	10,380.00	8,898.34	512,827
2023-02-21	9,970.00	10,040.00	9,940.00	9,970.00	8,546.87	49,219
2023-02-20	9,960.00	10,040.00	9,920.00	9,990.00	8,564.01	69,681
2023-02-17	10,170.00	10,170.00	9,940.00	10,000.00	8,572.59	197,171
2023-02-16	9,990.00	10,080.00	9,860.00	9,940.00	8,521.15	121,582
2023-02-15	9,920.00	10,260.00	9,820.00	10,150.00	8,701.18	268,279
2023-02-14	10,080.00	10,080.00	9,860.00	9,920.00	8,504.01	64,394
2023-02-13	10,040.00	10,180.00	9,360.00	10,040.00	8,606.88	129,540
2023-02-10	10,180.00	10,180.00	9,990.00	10,030.00	8,598.30	128,955
2023-02-09	10,180.00	10,210.00	10,070.00	10,080.00	8,641.17	92,523
2023-02-08	10,150.00	10,220.00	10,060.00	10,130.00	8,684.03	89,962
2023-02-07	10,110.00	10,260.00	10,110.00	10,150.00	8,701.18	58,102

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.