Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10,340.00	10,340.00	10,200.00	10,200.00	8,744.04	60,824
2023-02-03	10,180.00	10,400.00	10,180.00	10,290.00	8,821.19	70,723
2023-02-02	10,180.00	10,340.00	10,010.00	10,290.00	8,821.19	255,453
2023-02-01	10,340.00	10,390.00	10,260.00	10,340.00	8,864.05	78,904
2023-01-31	10,500.00	10,550.00	10,250.00	10,390.00	8,906.92	81,814
2023-01-30	10,490.00	10,540.00	10,300.00	10,500.00	9,001.22	81,038
2023-01-27	10,200.00	10,420.00	10,100.00	10,420.00	8,932.64	151,504
2023-01-26	10,170.00	10,230.00	10,080.00	10,170.00	8,718.32	84,773
2023-01-25	10,150.00	10,180.00	9,990.00	10,180.00	8,726.89	502,413
2023-01-20	10,350.00	10,400.00	10,050.00	10,200.00	8,744.04	175,085
2023-01-19	10,500.00	10,550.00	10,350.00	10,350.00	8,872.63	91,368
2023-01-18	10,500.00	10,550.00	10,400.00	10,450.00	8,958.35	103,045
2023-01-17	10,450.00	10,600.00	10,400.00	10,550.00	9,044.08	105,609
2023-01-16	10,400.00	10,500.00	10,350.00	10,450.00	8,958.35	111,191
2023-01-13	10,650.00	10,800.00	10,450.00	10,500.00	9,001.22	309,551
2023-01-12	10,800.00	10,950.00	10,650.00	10,800.00	9,258.39	130,712
2023-01-11	11,000.00	11,000.00	10,800.00	10,900.00	9,344.12	85,511
2023-01-10	10,800.00	10,950.00	10,700.00	10,900.00	9,344.12	149,158
2023-01-09	10,550.00	10,800.00	10,500.00	10,800.00	9,258.39	100,870
2023-01-06	10,800.00	10,800.00	10,600.00	10,700.00	9,172.67	87,988
2023-01-05	10,450.00	10,800.00	10,450.00	10,650.00	9,129.80	138,233
2023-01-04	10,650.00	10,800.00	10,450.00	10,550.00	9,044.08	274,805
2023-01-03	10,650.00	11,150.00	10,650.00	10,750.00	9,215.53	227,886
2023-01-02	10,750.00	10,950.00	10,550.00	10,800.00	9,258.39	135,841
2022-12-29	10,900.00	11,450.00	10,750.00	10,800.00	9,258.39	358,552
2022-12-28	10,700.00	10,950.00	10,650.00	10,800.00	9,258.39	163,649
2022-12-27	10,650.00	10,800.00	10,600.00	10,750.00	9,069.80	177,974
2022-12-26	11,000.00	11,200.00	10,750.00	10,750.00	9,069.80	196,080
2022-12-23	11,250.00	11,550.00	11,100.00	11,200.00	9,449.46	855,001
2022-12-22	11,050.00	11,250.00	10,850.00	11,100.00	9,365.09	424,152
2022-12-21	11,500.00	11,650.00	11,100.00	11,300.00	9,533.83	471,062
2022-12-20	11,300.00	12,350.00	11,200.00	11,800.00	9,955.68	1,735,950
2022-12-19	11,200.00	11,450.00	11,150.00	11,250.00	9,491.65	141,213
2022-12-16	11,600.00	11,750.00	11,200.00	11,300.00	9,533.83	599,320
2022-12-15	10,900.00	11,400.00	10,900.00	11,250.00	9,491.65	368,317
2022-12-14	10,850.00	10,950.00	10,750.00	10,850.00	9,154.17	108,998
2022-12-13	10,800.00	11,050.00	10,700.00	10,950.00	9,238.54	80,875
2022-12-12	11,050.00	11,100.00	10,900.00	10,900.00	9,196.35	65,794
2022-12-09	11,300.00	11,300.00	10,700.00	10,950.00	9,238.54	239,526
2022-12-08	10,900.00	11,350.00	10,900.00	11,250.00	9,491.65	221,618
2022-12-07	10,950.00	11,200.00	10,800.00	11,050.00	9,322.91	447,051
2022-12-06	10,500.00	10,850.00	10,450.00	10,800.00	9,111.98	311,353
2022-12-05	10,650.00	10,750.00	10,400.00	10,400.00	8,774.50	252,830
2022-12-02	10,750.00	10,850.00	10,700.00	10,800.00	9,111.98	75,189
2022-12-01	10,850.00	10,900.00	10,600.00	10,800.00	9,111.98	179,601
2022-11-30	10,900.00	11,250.00	10,900.00	11,050.00	9,322.91	166,678
2022-11-29	11,000.00	11,150.00	10,850.00	10,950.00	9,238.54	106,511
2022-11-28	10,950.00	11,150.00	10,850.00	11,000.00	9,280.72	148,038
2022-11-25	10,750.00	10,900.00	10,750.00	10,900.00	9,196.35	50,068
2022-11-24	11,200.00	11,200.00	10,800.00	10,850.00	9,154.17	428,054
2022-11-23	11,250.00	11,350.00	11,150.00	11,300.00	9,533.83	134,863
2022-11-22	11,600.00	11,650.00	11,250.00	11,400.00	9,618.20	217,428
2022-11-21	11,550.00	11,700.00	11,400.00	11,600.00	9,786.94	233,778
2022-11-18	11,600.00	11,650.00	11,350.00	11,550.00	9,744.76	131,714
2022-11-17	11,400.00	11,700.00	11,350.00	11,550.00	9,744.76	298,446
2022-11-16	11,350.00	11,650.00	11,300.00	11,400.00	9,618.20	159,214
2022-11-15	11,400.00	11,450.00	11,250.00	11,350.00	9,576.02	161,134
2022-11-14	11,300.00	11,450.00	11,250.00	11,450.00	9,660.39	210,472
2022-11-11	11,250.00	11,400.00	11,000.00	11,350.00	9,576.02	656,842
2022-11-10	11,850.00	11,950.00	11,700.00	11,850.00	9,997.87	303,223

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.