Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	11,850.00	11,950.00	11,700.00	11,850.00	9,997.87	303,223
2022-11-09	11,650.00	11,750.00	11,550.00	11,750.00	9,913.50	233,783
2022-11-08	12,000.00	12,100.00	11,550.00	11,700.00	9,871.31	539,998
2022-11-07	12,150.00	12,250.00	12,000.00	12,100.00	10,208.79	204,080
2022-11-04	12,350.00	12,650.00	12,150.00	12,150.00	10,250.98	360,465
2022-11-03	12,750.00	13,000.00	12,250.00	12,300.00	10,377.53	839,249
2022-11-02	12,200.00	12,400.00	12,150.00	12,250.00	10,335.35	281,987
2022-11-01	12,150.00	12,300.00	11,950.00	12,200.00	10,293.16	292,188
2022-10-31	12,050.00	12,250.00	11,900.00	12,150.00	10,250.98	201,764
2022-10-28	12,650.00	12,750.00	12,000.00	12,250.00	10,335.35	576,019
2022-10-27	13,000.00	13,100.00	12,450.00	12,600.00	10,630.65	756,719
2022-10-26	12,900.00	13,150.00	12,850.00	13,100.00	11,052.50	472,743
2022-10-25	13,050.00	13,200.00	12,800.00	12,850.00	10,841.57	569,404
2022-10-24	12,600.00	13,250.00	12,500.00	13,050.00	11,010.31	707,078
2022-10-21	13,100.00	13,400.00	12,750.00	12,950.00	10,925.94	874,403
2022-10-20	13,400.00	13,500.00	12,700.00	12,850.00	10,841.57	919,777
2022-10-19	12,600.00	13,300.00	12,500.00	13,200.00	11,136.87	1,234,985
2022-10-18	12,150.00	12,850.00	12,100.00	12,600.00	10,630.65	576,991
2022-10-17	12,850.00	13,050.00	12,300.00	12,450.00	10,504.09	643,546
2022-10-14	11,950.00	12,750.00	11,850.00	12,600.00	10,630.65	844,349
2022-10-13	12,650.00	13,150.00	12,150.00	12,350.00	10,419.72	1,509,582
2022-10-12	13,900.00	14,100.00	12,450.00	12,500.00	10,546.28	1,843,046
2022-10-11	13,600.00	14,450.00	13,350.00	13,650.00	11,516.53	3,801,219
2022-10-07	13,600.00	13,800.00	13,050.00	13,200.00	11,136.87	1,563,481
2022-10-06	13,050.00	13,400.00	13,000.00	13,250.00	11,179.05	841,655
2022-10-05	12,450.00	13,450.00	12,450.00	13,300.00	11,221.24	2,106,995
2022-10-04	12,750.00	13,300.00	12,600.00	12,850.00	10,841.57	1,748,426
2022-09-30	13,700.00	15,450.00	13,000.00	13,350.00	11,263.42	12,473,690
2022-09-29	12,300.00	13,900.00	11,700.00	13,700.00	11,558.72	5,682,193
2022-09-28	12,250.00	13,150.00	11,950.00	12,650.00	10,672.83	3,399,056
2022-09-27	12,350.00	12,900.00	11,900.00	12,100.00	10,208.79	1,912,147
2022-09-26	12,050.00	13,350.00	11,950.00	12,450.00	10,504.09	6,239,060
2022-09-23	11,650.00	12,150.00	11,400.00	11,800.00	9,955.68	1,688,778
2022-09-22	12,200.00	12,300.00	11,200.00	11,450.00	9,660.39	1,050,339
2022-09-21	11,850.00	12,200.00	11,600.00	11,750.00	9,913.50	550,836
2022-09-20	12,050.00	12,400.00	11,800.00	11,950.00	10,082.24	767,657
2022-09-19	12,050.00	12,750.00	11,900.00	12,450.00	10,504.09	1,372,133
2022-09-16	12,100.00	12,350.00	11,850.00	12,150.00	10,250.98	1,048,279
2022-09-15	11,400.00	12,000.00	11,350.00	11,850.00	9,997.87	873,318
2022-09-14	12,000.00	12,550.00	11,350.00	11,350.00	9,576.02	2,235,089
2022-09-13	11,300.00	11,300.00	10,900.00	10,950.00	9,238.54	379,801
2022-09-08	11,500.00	11,700.00	11,250.00	11,450.00	9,660.39	508,337
2022-09-07	11,950.00	12,300.00	11,700.00	11,950.00	10,082.24	1,318,810
2022-09-06	11,750.00	11,800.00	11,500.00	11,650.00	9,829.13	421,518
2022-09-05	11,850.00	12,300.00	11,700.00	11,900.00	10,040.05	871,286
2022-09-02	11,800.00	12,150.00	11,500.00	11,850.00	9,997.87	901,509
2022-09-01	11,600.00	12,100.00	11,600.00	12,000.00	10,124.42	1,645,563
2022-08-31	12,000.00	12,050.00	11,300.00	11,350.00	9,576.02	554,568
2022-08-30	11,500.00	11,950.00	11,300.00	11,850.00	9,997.87	1,067,883
2022-08-29	11,450.00	12,150.00	11,150.00	11,650.00	9,829.13	3,608,319
2022-08-26	10,700.00	10,850.00	10,600.00	10,750.00	9,069.80	164,618
2022-08-25	10,900.00	10,900.00	10,700.00	10,750.00	9,069.80	209,190
2022-08-24	10,700.00	11,050.00	10,650.00	10,900.00	9,196.35	375,311
2022-08-23	11,550.00	11,700.00	10,800.00	10,950.00	9,238.54	737,923
2022-08-22	11,500.00	11,600.00	11,150.00	11,500.00	9,702.57	950,020
2022-08-19	10,850.00	11,300.00	10,750.00	11,250.00	9,491.65	613,481
2022-08-18	10,950.00	11,100.00	10,700.00	10,800.00	9,111.98	255,101
2022-08-17	10,650.00	10,900.00	10,550.00	10,900.00	9,196.35	250,032
2022-08-16	10,500.00	10,750.00	10,500.00	10,650.00	8,985.43	118,288
2022-08-12	10,750.00	10,750.00	10,500.00	10,600.00	8,943.24	171,900

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.