Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	9,650.00	9,810.00	9,540.00	9,760.00	9,760.00	37,703
2026-07-15	9,450.00	9,750.00	9,450.00	9,620.00	9,620.00	56,339
2026-07-14	9,480.00	9,630.00	9,410.00	9,500.00	9,500.00	31,746
2026-07-13	9,430.00	9,580.00	9,380.00	9,480.00	9,480.00	32,824
2026-07-10	9,400.00	9,480.00	9,340.00	9,430.00	9,430.00	19,838
2026-07-09	9,450.00	9,530.00	9,330.00	9,400.00	9,400.00	41,464
2026-07-08	9,490.00	9,570.00	9,350.00	9,460.00	9,460.00	36,213
2026-07-07	9,380.00	9,560.00	9,380.00	9,490.00	9,490.00	36,551
2026-07-06	9,470.00	9,540.00	9,370.00	9,460.00	9,460.00	22,027
2026-07-03	9,370.00	9,450.00	9,350.00	9,450.00	9,450.00	30,760
2026-07-02	9,380.00	9,560.00	9,310.00	9,370.00	9,370.00	15,453
2026-07-01	9,640.00	9,640.00	9,300.00	9,380.00	9,380.00	36,058
2026-06-30	9,510.00	9,550.00	9,390.00	9,400.00	9,400.00	16,406
2026-06-29	9,480.00	9,530.00	9,310.00	9,510.00	9,510.00	26,170
2026-06-26	9,570.00	9,670.00	9,400.00	9,500.00	9,260.00	44,660
2026-06-25	9,700.00	9,700.00	9,550.00	9,570.00	9,328.23	29,630
2026-06-24	9,650.00	9,650.00	9,510.00	9,550.00	9,308.74	29,683
2026-06-23	9,650.00	9,710.00	9,550.00	9,650.00	9,406.21	28,564
2026-06-22	9,750.00	9,810.00	9,590.00	9,650.00	9,406.21	34,976
2026-06-19	9,900.00	9,900.00	9,510.00	9,750.00	9,503.68	29,127
2026-06-18	9,930.00	9,970.00	9,810.00	9,900.00	9,649.89	14,669
2026-06-17	9,930.00	9,980.00	9,860.00	9,930.00	9,679.14	32,096
2026-06-16	9,880.00	9,960.00	9,820.00	9,930.00	9,679.14	27,450
2026-06-15	9,860.00	9,930.00	9,820.00	9,880.00	9,630.40	23,131
2026-06-12	9,730.00	9,870.00	9,730.00	9,860.00	9,610.91	39,553
2026-06-11	9,610.00	9,790.00	9,570.00	9,730.00	9,484.19	26,489
2026-06-10	9,700.00	9,980.00	9,600.00	9,610.00	9,367.22	48,994
2026-06-09	9,520.00	9,800.00	9,520.00	9,630.00	9,386.72	22,356
2026-06-08	9,850.00	9,900.00	9,400.00	9,540.00	9,298.99	53,623
2026-06-05	9,660.00	9,970.00	9,660.00	9,760.00	9,513.43	56,982
2026-06-04	9,620.00	9,680.00	9,550.00	9,660.00	9,415.96	17,850
2026-06-02	9,640.00	9,650.00	9,500.00	9,620.00	9,376.97	34,152
2026-06-01	9,690.00	9,690.00	9,450.00	9,500.00	9,260.00	86,422
2026-05-29	9,670.00	9,740.00	9,570.00	9,690.00	9,445.20	32,969
2026-05-28	9,840.00	9,840.00	9,600.00	9,670.00	9,425.71	47,053
2026-05-27	9,930.00	9,930.00	9,700.00	9,750.00	9,503.68	49,569
2026-05-26	9,930.00	9,970.00	9,790.00	9,820.00	9,571.92	46,245
2026-05-22	9,960.00	9,960.00	9,900.00	9,920.00	9,669.39	45,543
2026-05-21	10,000.00	10,000.00	9,750.00	9,820.00	9,571.92	37,469
2026-05-20	9,930.00	9,940.00	9,820.00	9,850.00	9,601.16	49,968
2026-05-19	9,900.00	9,970.00	9,840.00	9,900.00	9,649.89	49,330
2026-05-18	9,870.00	10,050.00	9,800.00	9,910.00	9,659.64	63,433
2026-05-15	9,960.00	10,000.00	9,840.00	9,860.00	9,610.91	65,318
2026-05-14	9,870.00	9,980.00	9,780.00	9,960.00	9,708.38	40,859
2026-05-13	9,900.00	10,010.00	9,830.00	9,840.00	9,591.41	90,940
2026-05-12	10,000.00	10,000.00	9,890.00	9,940.00	9,688.88	107,167
2026-05-11	10,030.00	10,030.00	9,970.00	10,000.00	9,747.37	79,563
2026-05-08	10,030.00	10,120.00	10,000.00	10,030.00	9,776.61	25,992
2026-05-07	10,030.00	10,080.00	10,000.00	10,030.00	9,776.61	37,114
2026-05-06	10,040.00	10,090.00	9,980.00	10,030.00	9,776.61	44,653
2026-05-04	10,060.00	10,100.00	10,000.00	10,040.00	9,786.36	76,322
2026-04-30	10,180.00	10,180.00	10,020.00	10,060.00	9,805.85	66,098
2026-04-29	10,180.00	10,180.00	10,085.00	10,110.00	9,854.59	29,299
2026-04-28	10,150.00	10,160.00	10,090.00	10,140.00	9,883.83	36,330
2026-04-27	10,190.00	10,200.00	10,090.00	10,100.00	9,844.84	73,650
2026-04-24	10,210.00	10,210.00	10,120.00	10,190.00	9,932.57	28,671
2026-04-23	10,340.00	10,340.00	10,150.00	10,210.00	9,952.06	41,840
2026-04-22	10,290.00	10,310.00	10,210.00	10,250.00	9,991.05	19,037
2026-04-21	10,290.00	10,330.00	10,220.00	10,220.00	9,961.81	76,585
2026-04-20	10,360.00	10,370.00	10,250.00	10,270.00	10,010.55	31,171

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.