Koryo Credit Information Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 8,790.00 | 8,790.00 | 8,500.00 | 8,600.00 | 7,025.66 | 86,694 |
| 2021-11-18 | 8,980.00 | 8,990.00 | 8,620.00 | 8,800.00 | 7,189.05 | 79,357 |
| 2021-11-17 | 8,960.00 | 9,130.00 | 8,870.00 | 8,980.00 | 7,336.10 | 106,613 |
| 2021-11-16 | 9,440.00 | 9,470.00 | 8,850.00 | 9,110.00 | 7,442.30 | 231,586 |
| 2021-11-15 | 9,510.00 | 9,710.00 | 9,510.00 | 9,680.00 | 7,907.95 | 37,082 |
| 2021-11-12 | 9,530.00 | 9,690.00 | 9,500.00 | 9,600.00 | 7,842.60 | 21,059 |
| 2021-11-11 | 9,520.00 | 9,670.00 | 9,500.00 | 9,530.00 | 7,785.41 | 28,946 |
| 2021-11-10 | 9,680.00 | 9,710.00 | 9,540.00 | 9,580.00 | 7,826.26 | 38,163 |
| 2021-11-09 | 9,800.00 | 9,800.00 | 9,660.00 | 9,710.00 | 7,932.46 | 27,545 |
| 2021-11-08 | 9,660.00 | 9,800.00 | 9,620.00 | 9,800.00 | 8,005.98 | 23,088 |
| 2021-11-05 | 9,700.00 | 9,820.00 | 9,590.00 | 9,660.00 | 7,891.61 | 56,417 |
| 2021-11-04 | 9,800.00 | 9,890.00 | 9,680.00 | 9,700.00 | 7,924.29 | 30,233 |
| 2021-11-03 | 9,860.00 | 9,860.00 | 9,750.00 | 9,800.00 | 8,005.98 | 28,786 |
| 2021-11-02 | 9,690.00 | 9,870.00 | 9,680.00 | 9,860.00 | 8,055.00 | 32,248 |
| 2021-11-01 | 9,700.00 | 9,840.00 | 9,610.00 | 9,690.00 | 7,916.12 | 24,545 |
| 2021-10-29 | 9,860.00 | 9,890.00 | 9,700.00 | 9,700.00 | 7,924.29 | 26,230 |
| 2021-10-28 | 9,920.00 | 9,980.00 | 9,790.00 | 9,830.00 | 8,030.49 | 32,681 |
| 2021-10-27 | 9,990.00 | 10,050.00 | 9,850.00 | 9,920.00 | 8,104.02 | 33,214 |
| 2021-10-26 | 10,050.00 | 10,150.00 | 9,910.00 | 9,990.00 | 8,161.20 | 44,041 |
| 2021-10-25 | 9,750.00 | 10,050.00 | 9,670.00 | 10,050.00 | 8,210.22 | 44,637 |
| 2021-10-22 | 9,730.00 | 9,810.00 | 9,650.00 | 9,770.00 | 7,981.48 | 26,386 |
| 2021-10-21 | 10,050.00 | 10,050.00 | 9,720.00 | 9,730.00 | 7,948.80 | 51,852 |
| 2021-10-20 | 9,850.00 | 10,100.00 | 9,650.00 | 9,960.00 | 8,136.69 | 57,000 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 240.0000 KRW |
| 2025-12-29 | 260.0000 KRW |
| 2025-06-27 | 240.0000 KRW |
| 2024-12-27 | 230.0000 KRW |
| 2024-06-27 | 220.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2022-06-29 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 150.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.