Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	10,290.00	10,370.00	10,280.00	10,360.00	10,098.27	22,212
2026-04-16	10,250.00	10,300.00	10,200.00	10,300.00	10,039.79	16,873
2026-04-15	10,320.00	10,370.00	10,250.00	10,250.00	9,991.05	24,329
2026-04-14	10,290.00	10,360.00	10,240.00	10,320.00	10,059.28	20,417
2026-04-13	10,250.00	10,300.00	10,190.00	10,290.00	10,030.04	18,893
2026-04-10	10,150.00	10,250.00	10,150.00	10,210.00	9,952.06	25,022
2026-04-09	10,250.00	10,250.00	10,150.00	10,210.00	9,952.06	18,621
2026-04-08	10,230.00	10,280.00	10,170.00	10,220.00	9,961.81	43,622
2026-04-07	10,220.00	10,240.00	10,180.00	10,230.00	9,971.56	13,935
2026-04-06	10,270.00	10,270.00	10,170.00	10,210.00	9,952.06	23,272
2026-04-03	10,160.00	10,290.00	10,160.00	10,260.00	10,000.80	31,276
2026-04-02	10,290.00	10,290.00	10,060.00	10,140.00	9,883.83	56,234
2026-04-01	10,270.00	10,330.00	10,200.00	10,250.00	9,991.05	36,791
2026-03-31	10,160.00	10,370.00	10,120.00	10,270.00	10,010.55	36,995
2026-03-30	10,230.00	10,240.00	10,050.00	10,160.00	9,903.33	28,820
2026-03-27	10,310.00	10,310.00	10,160.00	10,230.00	9,971.56	36,132
2026-03-26	10,410.00	10,470.00	10,300.00	10,310.00	10,049.54	22,919
2026-03-25	10,430.00	10,490.00	10,370.00	10,410.00	10,147.01	21,882
2026-03-24	10,350.00	10,450.00	10,250.00	10,430.00	10,166.51	38,270
2026-03-23	10,500.00	10,500.00	10,250.00	10,310.00	10,049.54	60,034
2026-03-20	10,340.00	10,600.00	10,340.00	10,500.00	10,234.74	40,308
2026-03-19	10,420.00	10,460.00	10,250.00	10,340.00	10,078.78	32,564
2026-03-18	10,440.00	10,450.00	10,100.00	10,420.00	10,156.76	52,907
2026-03-17	10,530.00	10,540.00	10,360.00	10,440.00	10,176.25	36,840
2026-03-16	10,500.00	10,620.00	10,460.00	10,540.00	10,273.73	34,044
2026-03-13	10,430.00	10,580.00	10,330.00	10,480.00	10,215.24	36,292
2026-03-12	10,320.00	10,530.00	10,310.00	10,400.00	10,137.26	42,416
2026-03-11	10,300.00	10,400.00	10,270.00	10,320.00	10,059.28	62,711
2026-03-10	10,300.00	10,370.00	10,180.00	10,300.00	10,039.79	53,495
2026-03-09	10,300.00	10,320.00	10,050.00	10,270.00	10,010.55	109,288
2026-03-06	10,410.00	10,410.00	10,160.00	10,300.00	10,039.79	47,244
2026-03-05	10,250.00	10,770.00	10,130.00	10,410.00	10,147.01	92,777
2026-03-04	10,180.00	10,380.00	9,950.00	10,120.00	9,864.34	241,839
2026-03-03	10,540.00	10,620.00	10,390.00	10,390.00	10,127.52	88,279
2026-02-27	10,640.00	10,670.00	10,520.00	10,550.00	10,283.47	47,181
2026-02-26	10,800.00	10,800.00	10,510.00	10,590.00	10,322.46	102,440
2026-02-25	10,750.00	11,000.00	10,710.00	10,780.00	10,507.66	73,104
2026-02-24	10,930.00	10,930.00	10,750.00	10,750.00	10,478.42	97,882
2026-02-23	10,850.00	11,050.00	10,770.00	10,930.00	10,653.87	130,212
2026-02-20	10,600.00	10,960.00	10,600.00	10,750.00	10,478.42	193,876
2026-02-19	10,690.00	10,730.00	10,500.00	10,600.00	10,332.21	117,698
2026-02-13	10,440.00	10,780.00	10,440.00	10,630.00	10,361.45	95,709
2026-02-12	10,320.00	10,500.00	10,320.00	10,470.00	10,205.49	65,384
2026-02-11	10,270.00	10,360.00	10,210.00	10,320.00	10,059.28	79,289
2026-02-10	10,200.00	10,340.00	10,150.00	10,270.00	10,010.55	82,932
2026-02-09	10,110.00	10,240.00	10,090.00	10,200.00	9,942.32	88,307
2026-02-06	10,170.00	10,170.00	9,970.00	10,110.00	9,854.59	53,867
2026-02-05	10,190.00	10,200.00	10,130.00	10,170.00	9,913.07	34,856
2026-02-04	10,000.00	10,200.00	9,990.00	10,200.00	9,942.32	69,489
2026-02-03	9,970.00	10,060.00	9,870.00	10,050.00	9,796.11	47,662
2026-02-02	9,990.00	10,000.00	9,860.00	9,890.00	9,640.15	106,464
2026-01-30	10,000.00	10,020.00	9,940.00	9,990.00	9,737.62	41,928
2026-01-29	10,000.00	10,040.00	9,900.00	10,000.00	9,747.37	75,916
2026-01-28	10,070.00	10,100.00	9,940.00	10,000.00	9,747.37	99,652
2026-01-27	10,110.00	10,200.00	10,050.00	10,070.00	9,815.60	41,914
2026-01-26	10,160.00	10,200.00	10,050.00	10,110.00	9,854.59	44,926
2026-01-23	10,130.00	10,220.00	10,080.00	10,160.00	9,903.33	36,582
2026-01-22	10,160.00	10,180.00	10,080.00	10,110.00	9,854.59	31,799
2026-01-21	10,300.00	10,300.00	10,000.00	10,140.00	9,883.83	42,405
2026-01-20	10,140.00	10,270.00	10,020.00	10,230.00	9,971.56	41,937

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.