Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	10,010.00	10,150.00	9,900.00	10,100.00	9,844.84	60,460
2026-01-16	10,000.00	10,040.00	9,900.00	9,950.00	9,698.63	61,056
2026-01-15	10,010.00	10,020.00	9,910.00	10,000.00	9,747.37	83,510
2026-01-14	10,020.00	10,050.00	9,960.00	10,010.00	9,757.12	44,259
2026-01-13	10,030.00	10,050.00	9,960.00	10,020.00	9,766.86	71,184
2026-01-12	10,070.00	10,150.00	9,970.00	10,020.00	9,766.86	67,818
2026-01-09	10,150.00	10,200.00	10,050.00	10,070.00	9,815.60	33,124
2026-01-08	10,150.00	10,160.00	10,050.00	10,050.00	9,796.11	71,578
2026-01-07	10,260.00	10,260.00	10,070.00	10,160.00	9,903.33	97,929
2026-01-06	10,210.00	10,350.00	10,160.00	10,200.00	9,942.32	84,311
2026-01-05	10,340.00	10,410.00	10,210.00	10,320.00	10,059.28	85,127
2026-01-02	10,560.00	10,640.00	10,300.00	10,330.00	10,069.03	103,574
2025-12-30	10,630.00	10,640.00	10,500.00	10,560.00	10,293.22	33,636
2025-12-29	10,950.00	10,950.00	10,540.00	10,640.00	10,371.20	81,498
2025-12-26	10,900.00	11,070.00	10,800.00	10,950.00	10,419.94	547,126
2025-12-24	10,960.00	10,980.00	10,850.00	10,900.00	10,372.36	38,566
2025-12-23	11,010.00	11,050.00	10,860.00	10,960.00	10,429.45	26,429
2025-12-22	11,000.00	11,070.00	10,900.00	11,010.00	10,477.03	25,392
2025-12-19	10,930.00	11,060.00	10,930.00	11,000.00	10,467.52	52,030
2025-12-18	10,990.00	11,030.00	10,900.00	10,940.00	10,410.42	33,623
2025-12-17	11,000.00	11,040.00	10,920.00	10,990.00	10,458.00	10,100
2025-12-16	10,990.00	11,020.00	10,940.00	11,000.00	10,467.52	18,565
2025-12-15	11,010.00	11,070.00	10,980.00	11,020.00	10,486.55	32,171
2025-12-12	10,910.00	11,010.00	10,850.00	11,010.00	10,477.03	31,727
2025-12-11	10,890.00	10,970.00	10,840.00	10,910.00	10,381.87	11,961
2025-12-10	10,840.00	10,900.00	10,750.00	10,880.00	10,353.33	23,576
2025-12-09	10,780.00	10,970.00	10,740.00	10,810.00	10,286.71	33,877
2025-12-08	11,000.00	11,000.00	10,750.00	10,810.00	10,286.71	42,577
2025-12-05	10,910.00	10,970.00	10,700.00	10,910.00	10,381.87	26,098
2025-12-04	10,970.00	10,980.00	10,860.00	10,910.00	10,381.87	15,594
2025-12-03	10,930.00	11,020.00	10,870.00	10,980.00	10,448.48	43,999
2025-12-02	10,980.00	10,990.00	10,850.00	10,930.00	10,400.91	24,327
2025-12-01	10,960.00	11,000.00	10,840.00	10,980.00	10,448.48	42,870
2025-11-28	10,900.00	10,990.00	10,850.00	10,960.00	10,429.45	47,109
2025-11-27	10,880.00	10,900.00	10,800.00	10,850.00	10,324.78	26,121
2025-11-26	10,830.00	10,910.00	10,770.00	10,880.00	10,353.33	32,915
2025-11-25	10,840.00	10,900.00	10,730.00	10,830.00	10,305.75	31,471
2025-11-24	10,830.00	11,000.00	10,730.00	10,840.00	10,315.26	31,465
2025-11-21	10,580.00	10,900.00	10,560.00	10,830.00	10,305.75	108,045
2025-11-20	10,510.00	10,670.00	10,495.00	10,590.00	10,077.36	24,252
2025-11-19	10,560.00	10,560.00	10,380.00	10,490.00	9,982.20	29,296
2025-11-18	10,740.00	10,790.00	10,520.00	10,560.00	10,048.82	41,586
2025-11-17	10,720.00	10,760.00	10,490.00	10,740.00	10,220.10	61,168
2025-11-14	10,550.00	10,800.00	10,400.00	10,710.00	10,191.55	74,518
2025-11-13	10,580.00	10,590.00	10,520.00	10,550.00	10,039.30	17,311
2025-11-12	10,500.00	10,580.00	10,460.00	10,580.00	10,067.85	34,168
2025-11-11	10,490.00	10,580.00	10,400.00	10,500.00	9,991.72	42,472
2025-11-10	10,500.00	10,520.00	10,390.00	10,490.00	9,982.20	38,829
2025-11-07	10,440.00	10,540.00	10,310.00	10,390.00	9,887.05	34,967
2025-11-06	10,300.00	10,500.00	10,210.00	10,440.00	9,934.62	59,973
2025-11-05	10,430.00	10,430.00	10,150.00	10,300.00	9,801.40	74,582
2025-11-04	10,400.00	10,450.00	10,310.00	10,350.00	9,848.98	31,269
2025-11-03	10,450.00	10,500.00	10,300.00	10,360.00	9,858.50	57,386
2025-10-31	10,440.00	10,530.00	10,340.00	10,450.00	9,944.14	89,576
2025-10-30	10,410.00	10,530.00	10,390.00	10,440.00	9,934.62	43,887
2025-10-29	10,690.00	10,690.00	10,410.00	10,410.00	9,906.08	58,623
2025-10-28	10,600.00	10,710.00	10,570.00	10,700.00	10,182.04	36,652
2025-10-27	10,590.00	10,670.00	10,510.00	10,600.00	10,086.88	74,085
2025-10-24	10,790.00	10,800.00	10,580.00	10,650.00	10,134.46	53,607
2025-10-23	10,750.00	10,830.00	10,640.00	10,690.00	10,172.52	30,336

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.