Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	10,760.00	10,790.00	10,640.00	10,710.00	10,191.55	30,648
2025-10-21	10,600.00	10,810.00	10,600.00	10,760.00	10,239.13	44,253
2025-10-20	10,580.00	10,710.00	10,560.00	10,700.00	10,182.04	38,653
2025-10-17	10,800.00	10,850.00	10,610.00	10,610.00	10,096.40	41,303
2025-10-16	11,000.00	11,000.00	10,500.00	10,770.00	10,248.65	57,880
2025-10-15	10,820.00	11,000.00	10,810.00	11,000.00	10,467.52	40,968
2025-10-14	10,800.00	10,950.00	10,740.00	10,820.00	10,296.23	61,089
2025-10-13	10,670.00	11,090.00	10,670.00	10,770.00	10,248.65	95,655
2025-10-10	11,040.00	11,090.00	10,700.00	10,990.00	10,458.00	110,824
2025-10-02	10,890.00	11,090.00	10,890.00	11,030.00	10,496.06	54,326
2025-10-01	11,060.00	11,060.00	10,830.00	10,880.00	10,353.33	65,288
2025-09-30	11,240.00	11,250.00	10,880.00	11,060.00	10,524.61	80,623
2025-09-29	10,830.00	11,300.00	10,750.00	11,230.00	10,686.38	200,097
2025-09-26	10,580.00	10,810.00	10,500.00	10,810.00	10,286.71	162,368
2025-09-25	10,430.00	10,620.00	10,390.00	10,580.00	10,067.85	114,807
2025-09-24	10,330.00	10,460.00	10,330.00	10,400.00	9,896.56	55,779
2025-09-23	10,320.00	10,420.00	10,310.00	10,330.00	9,829.95	95,463
2025-09-22	10,320.00	10,370.00	10,250.00	10,320.00	9,820.43	54,739
2025-09-19	10,290.00	10,330.00	10,190.00	10,320.00	9,820.43	63,376
2025-09-18	10,400.00	10,410.00	10,280.00	10,290.00	9,791.89	100,646
2025-09-17	10,400.00	10,490.00	10,390.00	10,420.00	9,915.59	87,074
2025-09-16	10,410.00	10,440.00	10,310.00	10,400.00	9,896.56	73,796
2025-09-15	10,400.00	10,430.00	10,280.00	10,390.00	9,887.05	66,909
2025-09-12	10,320.00	10,430.00	10,210.00	10,400.00	9,896.56	74,276
2025-09-11	10,330.00	10,350.00	10,290.00	10,320.00	9,820.43	37,604
2025-09-10	10,350.00	10,350.00	10,290.00	10,310.00	9,810.92	40,850
2025-09-09	10,370.00	10,380.00	10,290.00	10,350.00	9,848.98	33,000
2025-09-08	10,400.00	10,400.00	10,280.00	10,370.00	9,868.01	33,772
2025-09-05	10,400.00	10,400.00	10,300.00	10,380.00	9,877.53	31,823
2025-09-04	10,350.00	10,430.00	10,330.00	10,400.00	9,896.56	18,799
2025-09-03	10,390.00	10,430.00	10,340.00	10,350.00	9,848.98	19,403
2025-09-02	10,380.00	10,450.00	10,340.00	10,400.00	9,896.56	13,842
2025-09-01	10,450.00	10,450.00	10,310.00	10,380.00	9,877.53	28,679
2025-08-29	10,500.00	10,510.00	10,400.00	10,450.00	9,944.14	15,658
2025-08-28	10,440.00	10,530.00	10,350.00	10,500.00	9,991.72	33,399
2025-08-27	10,450.00	10,450.00	10,350.00	10,420.00	9,915.59	19,522
2025-08-26	10,490.00	10,550.00	10,410.00	10,450.00	9,944.14	20,838
2025-08-25	10,580.00	10,580.00	10,390.00	10,490.00	9,982.20	23,655
2025-08-22	10,400.00	10,510.00	10,360.00	10,510.00	10,001.24	39,249
2025-08-21	10,350.00	10,450.00	10,310.00	10,400.00	9,896.56	31,849
2025-08-20	10,350.00	10,350.00	10,220.00	10,350.00	9,848.98	52,929
2025-08-19	10,350.00	10,520.00	10,330.00	10,350.00	9,848.98	32,962
2025-08-18	10,480.00	10,510.00	10,380.00	10,380.00	9,877.53	51,979
2025-08-14	10,490.00	10,560.00	10,460.00	10,510.00	10,001.24	17,360
2025-08-13	10,480.00	10,530.00	10,440.00	10,490.00	9,982.20	30,415
2025-08-12	10,530.00	10,550.00	10,430.00	10,480.00	9,972.69	35,120
2025-08-11	10,560.00	10,580.00	10,460.00	10,530.00	10,020.27	56,760
2025-08-08	10,500.00	10,600.00	10,450.00	10,560.00	10,048.82	68,533
2025-08-07	10,410.00	10,550.00	10,360.00	10,500.00	9,991.72	40,255
2025-08-06	10,380.00	10,450.00	10,330.00	10,410.00	9,906.08	29,243
2025-08-05	10,380.00	10,450.00	10,340.00	10,380.00	9,877.53	25,555
2025-08-04	10,300.00	10,390.00	10,190.00	10,380.00	9,877.53	31,093
2025-08-01	10,530.00	10,570.00	10,250.00	10,300.00	9,801.40	102,168
2025-07-31	10,360.00	10,600.00	10,360.00	10,530.00	10,020.27	124,684
2025-07-30	10,400.00	10,440.00	10,300.00	10,360.00	9,858.50	26,407
2025-07-29	10,500.00	10,500.00	10,250.00	10,360.00	9,858.50	56,534
2025-07-28	10,420.00	10,470.00	10,310.00	10,430.00	9,925.11	76,324
2025-07-25	10,410.00	10,490.00	10,350.00	10,420.00	9,915.59	30,642
2025-07-24	10,350.00	10,540.00	10,280.00	10,380.00	9,877.53	61,164
2025-07-23	10,400.00	10,400.00	10,200.00	10,300.00	9,801.40	39,191

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.