Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	10,490.00	10,500.00	10,270.00	10,340.00	9,839.47	42,970
2025-07-21	10,400.00	10,500.00	10,390.00	10,490.00	9,982.20	26,817
2025-07-18	10,570.00	10,570.00	10,400.00	10,460.00	9,953.66	78,515
2025-07-17	10,410.00	10,580.00	10,320.00	10,570.00	10,058.33	75,931
2025-07-16	10,270.00	10,480.00	10,220.00	10,410.00	9,906.08	83,348
2025-07-15	10,250.00	10,320.00	10,180.00	10,240.00	9,744.31	27,894
2025-07-14	10,400.00	10,400.00	10,150.00	10,250.00	9,753.82	82,601
2025-07-11	10,280.00	10,420.00	10,280.00	10,390.00	9,887.05	47,452
2025-07-10	10,200.00	10,290.00	10,150.00	10,280.00	9,782.37	51,401
2025-07-09	10,130.00	10,250.00	10,110.00	10,200.00	9,706.24	52,819
2025-07-08	10,120.00	10,220.00	10,110.00	10,130.00	9,639.63	42,176
2025-07-07	10,050.00	10,150.00	10,010.00	10,120.00	9,630.12	25,767
2025-07-04	10,060.00	10,110.00	10,040.00	10,050.00	9,563.50	40,277
2025-07-03	10,090.00	10,120.00	10,050.00	10,080.00	9,592.05	46,784
2025-07-02	10,100.00	10,130.00	10,000.00	10,070.00	9,582.54	55,594
2025-07-01	10,200.00	10,290.00	10,080.00	10,110.00	9,620.60	90,762
2025-06-30	10,210.00	10,380.00	10,200.00	10,230.00	9,734.79	32,201
2025-06-27	10,470.00	10,480.00	10,230.00	10,290.00	9,791.89	94,973
2025-06-26	10,590.00	10,620.00	10,410.00	10,540.00	9,801.40	60,653
2025-06-25	10,550.00	10,630.00	10,490.00	10,550.00	9,810.70	51,050
2025-06-24	10,460.00	10,600.00	10,290.00	10,540.00	9,801.40	86,431
2025-06-23	10,500.00	10,500.00	10,360.00	10,440.00	9,708.41	46,372
2025-06-20	10,660.00	10,770.00	10,400.00	10,500.00	9,764.20	167,466
2025-06-19	10,400.00	10,600.00	10,390.00	10,500.00	9,764.20	102,192
2025-06-18	10,330.00	10,430.00	10,300.00	10,400.00	9,671.21	64,461
2025-06-17	10,270.00	10,350.00	10,190.00	10,320.00	9,596.82	66,003
2025-06-16	10,250.00	10,320.00	10,070.00	10,290.00	9,568.92	47,888
2025-06-13	10,200.00	10,310.00	10,070.00	10,250.00	9,531.72	74,768
2025-06-12	10,360.00	10,470.00	10,200.00	10,200.00	9,485.23	84,852
2025-06-11	10,090.00	10,370.00	10,000.00	10,330.00	9,606.12	123,460
2025-06-10	10,060.00	10,090.00	9,940.00	9,990.00	9,289.94	109,129
2025-06-09	10,180.00	10,210.00	10,030.00	10,060.00	9,355.04	130,418
2025-06-05	10,150.00	10,260.00	10,060.00	10,190.00	9,475.93	94,495
2025-06-04	10,470.00	10,470.00	10,000.00	10,150.00	9,438.73	131,105
2025-06-02	10,550.00	10,550.00	10,360.00	10,410.00	9,680.51	27,025
2025-05-30	10,430.00	10,510.00	10,330.00	10,360.00	9,634.02	47,721
2025-05-29	10,290.00	10,420.00	10,210.00	10,400.00	9,671.21	52,548
2025-05-28	10,390.00	10,390.00	10,180.00	10,290.00	9,568.92	49,755
2025-05-27	10,390.00	10,420.00	10,230.00	10,270.00	9,550.32	34,397
2025-05-26	10,460.00	10,460.00	10,310.00	10,390.00	9,661.91	33,134
2025-05-23	10,330.00	10,560.00	10,300.00	10,480.00	9,745.61	83,690
2025-05-22	10,340.00	10,450.00	10,200.00	10,330.00	9,606.12	26,399
2025-05-21	10,380.00	10,460.00	10,250.00	10,340.00	9,615.42	26,461
2025-05-20	10,170.00	10,440.00	10,170.00	10,380.00	9,652.61	47,967
2025-05-19	10,200.00	10,240.00	10,100.00	10,170.00	9,457.33	25,217
2025-05-16	10,360.00	10,400.00	10,100.00	10,230.00	9,513.13	62,622
2025-05-15	10,440.00	10,490.00	10,350.00	10,360.00	9,634.02	46,315
2025-05-14	10,400.00	10,450.00	10,260.00	10,440.00	9,708.41	55,247
2025-05-13	10,280.00	10,420.00	10,200.00	10,310.00	9,587.52	66,406
2025-05-12	10,300.00	10,390.00	10,140.00	10,280.00	9,559.62	71,099
2025-05-09	10,180.00	10,380.00	10,100.00	10,300.00	9,578.22	119,352
2025-05-08	10,180.00	10,180.00	10,050.00	10,120.00	9,410.83	26,562
2025-05-07	10,140.00	10,180.00	10,070.00	10,180.00	9,466.63	33,977
2025-05-02	10,020.00	10,180.00	10,000.00	10,140.00	9,429.43	52,957
2025-04-30	9,950.00	10,070.00	9,930.00	10,020.00	9,317.84	65,696
2025-04-29	9,910.00	9,970.00	9,870.00	9,940.00	9,243.45	44,794
2025-04-28	9,800.00	9,910.00	9,780.00	9,890.00	9,196.95	52,004
2025-04-25	9,840.00	9,880.00	9,750.00	9,790.00	9,103.96	22,745
2025-04-24	9,850.00	9,870.00	9,810.00	9,840.00	9,150.45	13,794
2025-04-23	9,800.00	9,880.00	9,710.00	9,840.00	9,150.45	34,794

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.