Koryo Credit Information Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 9,860.00 | 9,920.00 | 9,800.00 | 9,800.00 | 9,113.26 | 59,868 |
| 2025-04-21 | 9,790.00 | 9,860.00 | 9,720.00 | 9,860.00 | 9,169.05 | 53,280 |
| 2025-04-18 | 9,630.00 | 9,770.00 | 9,580.00 | 9,730.00 | 9,048.16 | 33,692 |
| 2025-04-17 | 9,650.00 | 9,670.00 | 9,570.00 | 9,620.00 | 8,945.87 | 32,545 |
| 2025-04-16 | 9,700.00 | 9,700.00 | 9,600.00 | 9,650.00 | 8,973.77 | 26,160 |
| 2025-04-15 | 9,610.00 | 9,690.00 | 9,580.00 | 9,650.00 | 8,973.77 | 54,712 |
| 2025-04-14 | 9,450.00 | 9,630.00 | 9,420.00 | 9,610.00 | 8,936.57 | 72,147 |
| 2025-04-11 | 9,420.00 | 10,360.00 | 9,380.00 | 9,430.00 | 8,769.19 | 605,362 |
| 2025-04-10 | 9,480.00 | 9,530.00 | 9,400.00 | 9,530.00 | 8,862.18 | 31,606 |
| 2025-04-09 | 9,450.00 | 9,460.00 | 9,320.00 | 9,330.00 | 8,676.19 | 34,987 |
| 2025-04-08 | 9,330.00 | 9,510.00 | 9,330.00 | 9,450.00 | 8,787.78 | 23,281 |
| 2025-04-07 | 9,500.00 | 9,600.00 | 9,280.00 | 9,320.00 | 8,666.89 | 79,173 |
| 2025-04-04 | 9,600.00 | 9,620.00 | 9,450.00 | 9,610.00 | 8,936.57 | 55,013 |
| 2025-04-03 | 9,660.00 | 9,730.00 | 9,560.00 | 9,610.00 | 8,936.57 | 57,275 |
| 2025-04-02 | 9,570.00 | 9,700.00 | 9,560.00 | 9,660.00 | 8,983.07 | 25,287 |
| 2025-04-01 | 9,690.00 | 9,750.00 | 9,600.00 | 9,670.00 | 8,992.37 | 36,108 |
| 2025-03-31 | 9,730.00 | 9,840.00 | 9,610.00 | 9,690.00 | 9,010.97 | 93,713 |
| 2025-03-28 | 9,750.00 | 9,750.00 | 9,670.00 | 9,700.00 | 9,020.27 | 21,949 |
| 2025-03-27 | 9,760.00 | 9,760.00 | 9,650.00 | 9,750.00 | 9,066.76 | 40,589 |
| 2025-03-26 | 9,740.00 | 9,750.00 | 9,640.00 | 9,650.00 | 8,973.77 | 22,781 |
| 2025-03-25 | 9,700.00 | 9,780.00 | 9,700.00 | 9,740.00 | 9,057.46 | 18,152 |
| 2025-03-24 | 9,670.00 | 9,760.00 | 9,660.00 | 9,730.00 | 9,048.16 | 29,929 |
| 2025-03-21 | 9,620.00 | 9,690.00 | 9,590.00 | 9,670.00 | 8,992.37 | 21,319 |
| 2025-03-20 | 9,680.00 | 9,700.00 | 9,600.00 | 9,620.00 | 8,945.87 | 24,498 |
| 2025-03-19 | 9,610.00 | 9,750.00 | 9,610.00 | 9,680.00 | 9,001.67 | 25,296 |
| 2025-03-18 | 9,600.00 | 9,640.00 | 9,570.00 | 9,610.00 | 8,936.57 | 16,954 |
| 2025-03-17 | 9,610.00 | 9,670.00 | 9,570.00 | 9,600.00 | 8,927.27 | 22,318 |
| 2025-03-14 | 9,630.00 | 9,670.00 | 9,590.00 | 9,620.00 | 8,945.87 | 16,887 |
| 2025-03-13 | 9,600.00 | 9,660.00 | 9,570.00 | 9,630.00 | 8,955.17 | 17,655 |
| 2025-03-12 | 9,540.00 | 9,670.00 | 9,540.00 | 9,600.00 | 8,927.27 | 19,481 |
| 2025-03-11 | 9,640.00 | 9,690.00 | 9,560.00 | 9,590.00 | 8,917.97 | 46,290 |
| 2025-03-10 | 9,700.00 | 9,720.00 | 9,560.00 | 9,640.00 | 8,964.47 | 85,269 |
| 2025-03-07 | 9,740.00 | 9,775.00 | 9,640.00 | 9,720.00 | 9,038.86 | 39,723 |
| 2025-03-06 | 9,750.00 | 9,760.00 | 9,670.00 | 9,750.00 | 9,066.76 | 43,290 |
| 2025-03-05 | 9,810.00 | 9,820.00 | 9,730.00 | 9,750.00 | 9,066.76 | 16,273 |
| 2025-03-04 | 9,770.00 | 9,790.00 | 9,710.00 | 9,790.00 | 9,103.96 | 22,841 |
| 2025-02-28 | 9,770.00 | 9,780.00 | 9,720.00 | 9,770.00 | 9,085.36 | 34,363 |
| 2025-02-27 | 9,720.00 | 9,800.00 | 9,720.00 | 9,760.00 | 9,076.06 | 14,949 |
| 2025-02-26 | 9,750.00 | 9,790.00 | 9,700.00 | 9,750.00 | 9,066.76 | 15,999 |
| 2025-02-25 | 9,880.00 | 9,880.00 | 9,750.00 | 9,760.00 | 9,076.06 | 19,502 |
| 2025-02-24 | 9,850.00 | 9,880.00 | 9,800.00 | 9,820.00 | 9,131.86 | 30,745 |
| 2025-02-21 | 9,810.00 | 9,900.00 | 9,780.00 | 9,850.00 | 9,159.75 | 32,044 |
| 2025-02-20 | 9,830.00 | 9,860.00 | 9,720.00 | 9,830.00 | 9,141.16 | 42,547 |
| 2025-02-19 | 9,780.00 | 9,840.00 | 9,730.00 | 9,820.00 | 9,131.86 | 33,310 |
| 2025-02-18 | 9,720.00 | 9,800.00 | 9,680.00 | 9,780.00 | 9,094.66 | 31,352 |
| 2025-02-17 | 9,700.00 | 9,740.00 | 9,650.00 | 9,720.00 | 9,038.86 | 40,287 |
| 2025-02-14 | 9,710.00 | 9,770.00 | 9,650.00 | 9,700.00 | 9,020.27 | 34,129 |
| 2025-02-13 | 9,710.00 | 9,780.00 | 9,680.00 | 9,710.00 | 9,029.56 | 27,181 |
| 2025-02-12 | 9,840.00 | 9,840.00 | 9,640.00 | 9,750.00 | 9,066.76 | 43,427 |
| 2025-02-11 | 9,700.00 | 9,840.00 | 9,600.00 | 9,840.00 | 9,150.45 | 27,613 |
| 2025-02-10 | 9,630.00 | 9,800.00 | 9,600.00 | 9,700.00 | 9,020.27 | 48,122 |
| 2025-02-07 | 9,650.00 | 9,690.00 | 9,630.00 | 9,690.00 | 9,010.97 | 19,156 |
| 2025-02-06 | 9,720.00 | 9,730.00 | 9,630.00 | 9,640.00 | 8,964.47 | 47,742 |
| 2025-02-05 | 9,660.00 | 9,720.00 | 9,610.00 | 9,700.00 | 9,020.27 | 42,745 |
| 2025-02-04 | 9,690.00 | 9,820.00 | 9,660.00 | 9,720.00 | 9,038.86 | 26,569 |
| 2025-02-03 | 9,650.00 | 9,820.00 | 9,650.00 | 9,790.00 | 9,103.96 | 42,475 |
| 2025-01-31 | 9,650.00 | 9,810.00 | 9,650.00 | 9,650.00 | 8,973.77 | 34,298 |
| 2025-01-24 | 9,890.00 | 9,910.00 | 9,680.00 | 9,810.00 | 9,122.56 | 41,934 |
| 2025-01-23 | 9,810.00 | 9,890.00 | 9,810.00 | 9,870.00 | 9,178.35 | 23,834 |
| 2025-01-22 | 9,840.00 | 9,890.00 | 9,810.00 | 9,820.00 | 9,131.86 | 20,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 240.0000 KRW |
| 2025-12-29 | 260.0000 KRW |
| 2025-06-27 | 240.0000 KRW |
| 2024-12-27 | 230.0000 KRW |
| 2024-06-27 | 220.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2022-06-29 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 150.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.