Seung Il Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,450.00 | 6,450.00 | 6,350.00 | 6,390.00 | 6,390.00 | 1,336 |
| 2026-10-16 | 6,560.00 | 6,590.00 | 6,320.00 | 6,430.00 | 6,430.00 | 1,208 |
| 2026-10-15 | 6,570.00 | 6,570.00 | 6,430.00 | 6,460.00 | 6,460.00 | 263 |
| 2026-10-14 | 6,500.00 | 6,500.00 | 6,380.00 | 6,450.00 | 6,450.00 | 366 |
| 2026-10-13 | 6,470.00 | 6,500.00 | 6,380.00 | 6,490.00 | 6,490.00 | 806 |
| 2026-10-12 | 6,480.00 | 6,560.00 | 6,300.00 | 6,540.00 | 6,540.00 | 1,213 |
| 2026-10-08 | 6,450.00 | 6,570.00 | 6,390.00 | 6,480.00 | 6,480.00 | 485 |
| 2026-10-07 | 6,470.00 | 6,560.00 | 6,370.00 | 6,450.00 | 6,450.00 | 152 |
| 2026-10-06 | 6,570.00 | 6,570.00 | 6,400.00 | 6,480.00 | 6,480.00 | 596 |
| 2026-10-02 | 6,480.00 | 6,480.00 | 6,390.00 | 6,450.00 | 6,450.00 | 71 |
| 2026-10-01 | 6,490.00 | 6,490.00 | 6,380.00 | 6,420.00 | 6,420.00 | 244 |
| 2026-09-30 | 6,450.00 | 6,450.00 | 6,300.00 | 6,390.00 | 6,390.00 | 1,311 |
| 2026-09-29 | 6,390.00 | 6,390.00 | 6,330.00 | 6,330.00 | 6,330.00 | 233 |
| 2026-09-28 | 6,470.00 | 6,540.00 | 6,350.00 | 6,390.00 | 6,390.00 | 1,432 |
| 2026-09-23 | 6,480.00 | 6,570.00 | 6,310.00 | 6,470.00 | 6,470.00 | 2,136 |
| 2026-09-22 | 6,340.00 | 6,480.00 | 6,300.00 | 6,450.00 | 6,450.00 | 1,203 |
| 2026-09-21 | 6,380.00 | 6,440.00 | 6,280.00 | 6,340.00 | 6,340.00 | 1,033 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 85.0000 KRW |
| 2022-12-28 | 85.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.