meerecompany Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16,500.00 | 16,860.00 | 16,280.00 | 16,380.00 | 16,380.00 | 69,159 |
| 2025-10-24 | 15,420.00 | 16,450.00 | 15,420.00 | 16,280.00 | 16,280.00 | 87,245 |
| 2025-10-23 | 16,000.00 | 16,000.00 | 15,300.00 | 15,380.00 | 15,380.00 | 59,769 |
| 2025-10-22 | 16,280.00 | 16,350.00 | 15,570.00 | 16,000.00 | 16,000.00 | 34,431 |
| 2025-10-21 | 16,750.00 | 17,080.00 | 16,000.00 | 16,120.00 | 16,120.00 | 107,379 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 309.0000 KRW |
| 2021-12-29 | 103.0000 KRW |
| 2020-12-29 | 226.6000 KRW |
| 2019-12-27 | 226.6001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.