meerecompany Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10,450.00 | 10,450.00 | 10,060.00 | 10,110.00 | 10,110.00 | 8,400 |
| 2026-10-19 | 10,020.00 | 10,700.00 | 9,940.00 | 10,550.00 | 10,550.00 | 8,883 |
| 2026-10-16 | 10,180.00 | 10,400.00 | 9,950.00 | 10,230.00 | 10,230.00 | 15,520 |
| 2026-10-15 | 10,090.00 | 10,090.00 | 9,800.00 | 9,960.00 | 9,960.00 | 32,299 |
| 2026-10-14 | 10,680.00 | 10,850.00 | 10,310.00 | 10,400.00 | 10,400.00 | 17,172 |
| 2026-10-13 | 10,750.00 | 10,770.00 | 10,270.00 | 10,670.00 | 10,670.00 | 27,978 |
| 2026-10-12 | 11,430.00 | 11,500.00 | 10,850.00 | 10,860.00 | 10,860.00 | 22,585 |
| 2026-10-08 | 11,150.00 | 11,360.00 | 10,980.00 | 11,150.00 | 11,150.00 | 19,187 |
| 2026-10-07 | 11,470.00 | 11,570.00 | 11,050.00 | 11,080.00 | 11,080.00 | 16,050 |
| 2026-10-06 | 11,560.00 | 11,800.00 | 11,400.00 | 11,440.00 | 11,440.00 | 25,950 |
| 2026-10-02 | 11,370.00 | 11,500.00 | 11,250.00 | 11,500.00 | 11,500.00 | 31,926 |
| 2026-10-01 | 11,000.00 | 11,350.00 | 10,850.00 | 11,320.00 | 11,320.00 | 29,299 |
| 2026-09-30 | 10,900.00 | 11,120.00 | 10,760.00 | 11,000.00 | 11,000.00 | 27,654 |
| 2026-09-29 | 10,610.00 | 10,840.00 | 10,450.00 | 10,840.00 | 10,840.00 | 20,210 |
| 2026-09-28 | 10,560.00 | 10,860.00 | 10,380.00 | 10,580.00 | 10,580.00 | 15,828 |
| 2026-09-23 | 10,590.00 | 10,680.00 | 10,390.00 | 10,560.00 | 10,560.00 | 15,423 |
| 2026-09-22 | 10,650.00 | 10,870.00 | 10,390.00 | 10,390.00 | 10,390.00 | 18,786 |
| 2026-09-21 | 10,620.00 | 10,800.00 | 10,520.00 | 10,630.00 | 10,630.00 | 14,351 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 309.0000 KRW |
| 2021-12-29 | 103.0000 KRW |
| 2020-12-29 | 226.6000 KRW |
| 2019-12-27 | 226.6001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.