Cell Biotech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,960.00 | 12,050.00 | 11,800.00 | 11,950.00 | 11,556.62 | 13,801 |
| 2025-10-22 | 12,020.00 | 12,070.00 | 11,950.00 | 12,050.00 | 11,653.33 | 10,409 |
| 2025-10-21 | 12,150.00 | 12,150.00 | 11,950.00 | 12,060.00 | 11,663.00 | 14,114 |
| 2025-10-20 | 12,040.00 | 12,190.00 | 11,960.00 | 12,070.00 | 11,672.67 | 11,132 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.