Cell Biotech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,870.00 | 15,250.00 | 14,800.00 | 15,100.00 | 15,100.00 | 7,051 |
| 2026-10-15 | 15,100.00 | 15,100.00 | 14,550.00 | 14,870.00 | 14,870.00 | 9,764 |
| 2026-10-14 | 15,220.00 | 15,300.00 | 14,950.00 | 15,100.00 | 15,100.00 | 2,034 |
| 2026-10-13 | 15,000.00 | 15,180.00 | 14,800.00 | 15,000.00 | 15,000.00 | 8,781 |
| 2026-10-12 | 15,480.00 | 15,480.00 | 14,980.00 | 15,100.00 | 15,100.00 | 8,045 |
| 2026-10-08 | 15,220.00 | 15,400.00 | 15,100.00 | 15,360.00 | 15,360.00 | 4,575 |
| 2026-10-07 | 15,250.00 | 15,450.00 | 15,200.00 | 15,220.00 | 15,220.00 | 6,310 |
| 2026-10-06 | 15,590.00 | 15,590.00 | 15,360.00 | 15,390.00 | 15,390.00 | 4,969 |
| 2026-10-02 | 15,400.00 | 15,700.00 | 15,300.00 | 15,600.00 | 15,600.00 | 12,310 |
| 2026-10-01 | 15,240.00 | 15,400.00 | 15,000.00 | 15,390.00 | 15,390.00 | 8,102 |
| 2026-09-30 | 15,070.00 | 15,250.00 | 14,960.00 | 15,150.00 | 15,150.00 | 15,611 |
| 2026-09-29 | 15,000.00 | 15,140.00 | 14,870.00 | 14,990.00 | 14,990.00 | 5,713 |
| 2026-09-28 | 14,920.00 | 15,180.00 | 14,750.00 | 15,000.00 | 15,000.00 | 5,324 |
| 2026-09-23 | 15,450.00 | 15,450.00 | 14,920.00 | 14,920.00 | 14,920.00 | 8,632 |
| 2026-09-22 | 15,410.00 | 15,410.00 | 15,010.00 | 15,150.00 | 15,150.00 | 9,406 |
| 2026-09-21 | 15,500.00 | 15,530.00 | 15,320.00 | 15,410.00 | 15,410.00 | 1,841 |
| 2026-09-18 | 15,640.00 | 15,640.00 | 15,210.00 | 15,500.00 | 15,500.00 | 2,817 |
| 2026-09-17 | 15,680.00 | 15,680.00 | 15,280.00 | 15,400.00 | 15,400.00 | 3,273 |
| 2026-09-16 | 15,660.00 | 15,690.00 | 15,250.00 | 15,390.00 | 15,390.00 | 6,144 |
| 2026-09-15 | 15,700.00 | 15,840.00 | 15,500.00 | 15,630.00 | 15,630.00 | 3,786 |
| 2026-09-14 | 15,300.00 | 16,400.00 | 15,140.00 | 15,630.00 | 15,630.00 | 15,934 |
| 2026-09-11 | 14,760.00 | 15,790.00 | 14,760.00 | 15,300.00 | 15,300.00 | 2,078 |
| 2026-09-10 | 15,410.00 | 15,410.00 | 14,500.00 | 15,270.00 | 15,270.00 | 10,878 |
| 2026-09-09 | 15,950.00 | 15,950.00 | 15,300.00 | 15,380.00 | 15,380.00 | 5,608 |
| 2026-09-08 | 15,840.00 | 15,850.00 | 15,300.00 | 15,500.00 | 15,500.00 | 12,392 |
| 2026-09-07 | 15,800.00 | 15,800.00 | 15,590.00 | 15,740.00 | 15,740.00 | 6,511 |
| 2026-09-04 | 15,900.00 | 15,900.00 | 15,610.00 | 15,800.00 | 15,800.00 | 6,691 |
| 2026-09-03 | 15,780.00 | 15,920.00 | 15,600.00 | 15,840.00 | 15,840.00 | 2,149 |
| 2026-09-02 | 16,050.00 | 16,050.00 | 15,630.00 | 15,780.00 | 15,780.00 | 3,799 |
| 2026-09-01 | 15,840.00 | 16,100.00 | 15,640.00 | 15,980.00 | 15,980.00 | 10,855 |
| 2026-08-31 | 15,760.00 | 15,860.00 | 15,400.00 | 15,850.00 | 15,850.00 | 20,144 |
| 2026-08-28 | 15,780.00 | 15,780.00 | 15,400.00 | 15,760.00 | 15,760.00 | 6,414 |
| 2026-08-27 | 15,410.00 | 15,730.00 | 15,410.00 | 15,690.00 | 15,690.00 | 3,528 |
| 2026-08-26 | 15,720.00 | 15,810.00 | 15,400.00 | 15,680.00 | 15,680.00 | 5,318 |
| 2026-08-25 | 15,220.00 | 15,730.00 | 15,000.00 | 15,720.00 | 15,720.00 | 10,676 |
| 2026-08-24 | 14,960.00 | 15,420.00 | 14,870.00 | 15,230.00 | 15,230.00 | 12,146 |
| 2026-08-21 | 15,200.00 | 15,210.00 | 14,810.00 | 14,960.00 | 14,960.00 | 11,559 |
| 2026-08-20 | 15,050.00 | 15,410.00 | 14,990.00 | 15,230.00 | 15,230.00 | 7,834 |
| 2026-08-19 | 15,340.00 | 15,340.00 | 14,910.00 | 15,210.00 | 15,210.00 | 7,033 |
| 2026-08-18 | 15,550.00 | 15,550.00 | 15,110.00 | 15,180.00 | 15,180.00 | 12,091 |
| 2026-08-14 | 15,590.00 | 15,600.00 | 15,330.00 | 15,540.00 | 15,540.00 | 9,873 |
| 2026-08-13 | 15,810.00 | 15,810.00 | 15,320.00 | 15,590.00 | 15,590.00 | 10,808 |
| 2026-08-12 | 16,430.00 | 16,430.00 | 15,470.00 | 15,690.00 | 15,690.00 | 17,777 |
| 2026-08-11 | 15,900.00 | 16,640.00 | 15,900.00 | 16,140.00 | 16,140.00 | 39,083 |
| 2026-08-10 | 15,760.00 | 16,260.00 | 15,710.00 | 15,900.00 | 15,900.00 | 8,803 |
| 2026-08-07 | 16,610.00 | 16,880.00 | 15,030.00 | 15,560.00 | 15,560.00 | 37,761 |
| 2026-08-06 | 15,850.00 | 16,800.00 | 15,750.00 | 16,610.00 | 16,610.00 | 35,380 |
| 2026-08-05 | 15,880.00 | 15,930.00 | 15,580.00 | 15,750.00 | 15,750.00 | 10,508 |
| 2026-08-04 | 15,400.00 | 15,890.00 | 15,310.00 | 15,890.00 | 15,890.00 | 8,545 |
| 2026-08-03 | 15,240.00 | 15,400.00 | 14,900.00 | 15,270.00 | 15,270.00 | 2,399 |
| 2026-07-31 | 15,000.00 | 15,280.00 | 14,860.00 | 15,240.00 | 15,240.00 | 10,332 |
| 2026-07-30 | 14,850.00 | 15,220.00 | 14,670.00 | 14,850.00 | 14,850.00 | 23,997 |
| 2026-07-29 | 15,240.00 | 15,420.00 | 14,570.00 | 14,850.00 | 14,850.00 | 32,715 |
| 2026-07-28 | 15,110.00 | 15,290.00 | 14,790.00 | 14,960.00 | 14,960.00 | 9,440 |
| 2026-07-27 | 15,500.00 | 15,500.00 | 14,970.00 | 15,100.00 | 15,100.00 | 4,906 |
| 2026-07-24 | 15,450.00 | 15,470.00 | 15,000.00 | 15,250.00 | 15,250.00 | 1,769 |
| 2026-07-23 | 15,490.00 | 15,490.00 | 15,120.00 | 15,450.00 | 15,450.00 | 3,332 |
| 2026-07-22 | 15,680.00 | 15,680.00 | 14,880.00 | 15,250.00 | 15,250.00 | 4,824 |
| 2026-07-21 | 14,850.00 | 15,170.00 | 14,700.00 | 15,040.00 | 15,040.00 | 6,818 |
| 2026-07-20 | 15,390.00 | 15,420.00 | 14,870.00 | 14,980.00 | 14,980.00 | 10,954 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.