Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-231,990.002,010.001,985.002,005.002,005.0012,142
2024-07-222,005.002,005.001,991.002,000.002,000.007,009
2024-07-192,035.002,035.001,995.002,010.002,010.006,014
2024-07-182,025.002,035.001,990.002,035.002,035.007,491
2024-07-172,045.002,055.002,005.002,025.002,025.0014,605
2024-07-162,025.002,055.002,025.002,045.002,045.009,408
2024-07-152,050.002,050.001,994.002,050.002,050.0011,593
2024-07-122,030.002,055.001,996.002,050.002,050.0018,253
2024-07-112,030.002,045.002,015.002,030.002,030.0013,735
2024-07-102,120.002,145.001,983.002,005.002,005.0060,420
2024-07-092,200.002,200.002,110.002,110.002,110.0014,463
2024-07-082,235.002,245.002,155.002,200.002,200.009,600
2024-07-052,255.002,260.002,200.002,235.002,235.004,057
2024-07-042,245.002,265.002,230.002,255.002,255.002,387
2024-07-032,275.002,275.002,205.002,265.002,265.004,271
2024-07-022,235.002,275.002,235.002,265.002,265.003,558
2024-07-012,260.002,285.002,240.002,250.002,250.002,631
2024-06-282,285.002,285.002,225.002,260.002,260.009,338
2024-06-272,280.002,305.002,250.002,300.002,300.003,795
2024-06-262,285.002,285.002,260.002,280.002,280.004,178
2024-06-252,315.002,315.002,275.002,285.002,285.003,755
2024-06-242,325.002,325.002,280.002,315.002,315.002,205
2024-06-212,395.002,410.002,295.002,325.002,325.0013,947
2024-06-202,335.002,400.002,325.002,395.002,395.0012,614
2024-06-192,300.002,335.002,295.002,325.002,325.003,463
2024-06-182,305.002,310.002,290.002,310.002,310.003,331
2024-06-172,300.002,315.002,280.002,305.002,305.006,270
2024-06-142,290.002,305.002,245.002,300.002,300.0013,202
2024-06-132,295.002,315.002,260.002,290.002,290.003,763
2024-06-122,245.002,290.002,245.002,270.002,270.005,142
2024-06-112,320.002,330.002,260.002,290.002,290.002,673
2024-06-102,300.002,325.002,230.002,320.002,320.004,635
2024-06-072,295.002,305.002,260.002,300.002,300.002,378
2024-06-052,335.002,350.002,280.002,280.002,280.006,112
2024-06-042,340.002,415.002,320.002,335.002,335.0010,329
2024-06-032,300.002,360.002,260.002,340.002,340.007,822
2024-05-312,265.002,335.002,230.002,280.002,280.0027,176
2024-05-302,270.002,415.002,255.002,345.002,345.0015,098
2024-05-292,325.002,405.002,280.002,295.002,295.0011,573
2024-05-282,350.002,395.002,275.002,335.002,335.0013,889
2024-05-272,315.002,435.002,270.002,350.002,350.0021,811
2024-05-242,245.002,320.002,240.002,315.002,315.0013,308
2024-05-232,315.002,315.002,245.002,245.002,245.0024,916
2024-05-222,345.002,345.002,310.002,315.002,315.005,734
2024-05-212,385.002,400.002,315.002,335.002,335.0015,296
2024-05-202,340.002,395.002,335.002,385.002,385.006,512
2024-05-172,360.002,385.002,315.002,370.002,370.008,478
2024-05-162,355.002,360.002,310.002,360.002,360.003,959
2024-05-142,320.002,370.002,300.002,355.002,355.0013,752
2024-05-132,340.002,370.002,315.002,340.002,340.0010,066
2024-05-102,325.002,340.002,305.002,335.002,335.0025,071
2024-05-092,305.002,325.002,290.002,325.002,325.002,827
2024-05-082,310.002,340.002,290.002,305.002,305.009,138
2024-05-072,300.002,335.002,280.002,330.002,330.0012,550
2024-05-032,285.002,315.002,280.002,315.002,315.009,321
2024-05-022,305.002,320.002,275.002,305.002,305.0013,451
2024-04-302,330.002,330.002,275.002,300.002,300.0014,937
2024-04-292,315.002,320.002,275.002,315.002,315.0017,812
2024-04-262,305.002,330.002,275.002,285.002,285.008,834
2024-04-252,320.002,330.002,285.002,320.002,320.007,011
← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.