Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,300.003,385.003,295.003,365.003,365.006,408
2026-10-153,205.003,305.003,205.003,300.003,300.003,743
2026-10-143,395.003,395.003,230.003,360.003,360.003,828
2026-10-133,220.003,410.003,220.003,400.003,400.0019,893
2026-10-123,295.003,320.003,200.003,255.003,255.006,822
2026-10-083,450.003,450.003,255.003,315.003,315.001,119
2026-10-073,330.003,380.003,235.003,300.003,300.001,646
2026-10-063,455.003,455.003,255.003,335.003,335.001,552
2026-10-023,440.003,440.003,230.003,325.003,325.00770
2026-10-013,245.003,315.003,230.003,280.003,280.001,964
2026-09-303,150.003,245.003,150.003,245.003,245.002,713
2026-09-293,170.003,195.003,065.003,195.003,195.001,634
2026-09-283,290.003,290.002,975.003,195.003,195.0021,476
2026-09-233,190.003,290.003,100.003,290.003,290.002,579
2026-09-223,240.003,305.003,190.003,190.003,190.005,537
2026-09-213,165.003,260.003,145.003,260.003,260.003,016
2026-09-183,130.003,190.003,070.003,190.003,190.0021,960
2026-09-173,265.003,265.003,100.003,130.003,130.0010,206
2026-09-163,375.003,375.003,150.003,310.003,310.008,448
2026-09-153,180.003,390.003,050.003,350.003,350.009,595
2026-09-143,195.003,300.003,000.003,235.003,235.003,782
2026-09-113,220.003,500.003,180.003,195.003,195.007,794
2026-09-103,435.003,435.003,115.003,220.003,220.002,760
2026-09-093,320.003,495.003,110.003,495.003,495.007,869
2026-09-083,240.003,325.003,170.003,325.003,325.00644
2026-09-073,215.003,265.003,200.003,265.003,265.00948
2026-09-043,325.003,330.003,150.003,225.003,225.005,417
2026-09-033,255.003,335.003,200.003,325.003,325.002,185
2026-09-023,450.003,450.003,215.003,270.003,270.005,227
2026-09-013,315.003,485.003,265.003,470.003,470.00906
2026-08-313,235.003,320.003,160.003,315.003,315.004,385
2026-08-283,195.003,275.003,105.003,260.003,260.002,983
2026-08-273,295.003,295.003,215.003,265.003,265.001,673
2026-08-263,230.003,345.003,230.003,295.003,295.003,121
2026-08-253,280.003,330.003,220.003,230.003,230.005,762
2026-08-243,300.003,370.003,235.003,300.003,300.004,655
2026-08-213,635.003,650.003,300.003,300.003,300.0024,159
2026-08-203,445.003,750.003,405.003,710.003,710.00370,793
2026-08-193,450.003,505.003,330.003,495.003,495.0020,654
2026-08-183,350.003,490.003,350.003,480.003,480.0017,748
2026-08-143,285.003,495.003,200.003,450.003,450.0019,229
2026-08-133,330.003,330.003,065.003,285.003,285.0016,785
2026-08-123,270.003,330.003,070.003,330.003,330.005,584
2026-08-113,115.003,315.002,980.003,300.003,300.0035,192
2026-08-102,950.003,115.002,950.003,115.003,115.0042,157
2026-08-072,960.002,990.002,930.002,985.002,985.002,855
2026-08-063,000.003,030.002,830.002,960.002,960.0015,394
2026-08-052,945.003,035.002,925.003,000.003,000.0022,231
2026-08-042,940.002,945.002,910.002,945.002,945.006,409
2026-08-032,900.002,960.002,900.002,930.002,930.007,385
2026-07-312,930.002,965.002,845.002,895.002,895.008,263
2026-07-302,945.002,950.002,885.002,945.002,945.006,981
2026-07-292,920.003,000.002,825.002,945.002,945.0013,310
2026-07-282,825.002,940.002,815.002,940.002,940.007,641
2026-07-272,930.002,990.002,805.002,960.002,960.005,553
2026-07-242,925.003,000.002,860.002,865.002,865.001,405
2026-07-232,955.002,955.002,850.002,930.002,930.007,602
2026-07-222,880.002,915.002,815.002,860.002,860.003,707
2026-07-212,825.002,905.002,780.002,875.002,875.0010,325
2026-07-202,980.002,980.002,805.002,845.002,845.00462
Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.