Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-252,825.002,840.002,780.002,835.002,835.008,102
2024-01-242,810.002,840.002,775.002,825.002,825.006,360
2024-01-232,810.002,835.002,775.002,810.002,810.0010,264
2024-01-222,815.002,815.002,775.002,810.002,810.008,585
2024-01-192,805.002,815.002,775.002,815.002,815.007,027
2024-01-182,830.002,830.002,745.002,815.002,815.0022,612
2024-01-172,860.002,860.002,800.002,830.002,830.0014,682
2024-01-162,840.002,890.002,830.002,865.002,865.007,090
2024-01-152,850.002,870.002,830.002,865.002,865.0018,594
2024-01-122,845.002,880.002,840.002,875.002,875.008,557
2024-01-112,900.002,935.002,845.002,875.002,875.0015,892
2024-01-102,880.002,940.002,825.002,860.002,860.0020,283
2024-01-092,910.002,910.002,820.002,890.002,890.0032,797
2024-01-082,915.002,935.002,885.002,910.002,910.0012,435
2024-01-052,930.002,960.002,895.002,920.002,920.007,709
2024-01-042,920.002,950.002,895.002,915.002,915.0011,204
2024-01-032,920.002,955.002,920.002,955.002,955.005,938
2024-01-022,960.002,960.002,910.002,950.002,950.0016,447
2023-12-282,930.002,970.002,930.002,965.002,965.005,610
2023-12-272,930.002,955.002,910.002,940.002,940.008,055
2023-12-262,960.002,980.002,900.002,925.002,925.0014,312
2023-12-222,980.002,980.002,955.002,980.002,980.008,213
2023-12-213,005.003,005.002,960.002,980.002,980.0015,816
2023-12-202,985.003,020.002,955.003,005.003,005.0018,734
2023-12-193,000.003,000.002,960.002,990.002,990.006,651
2023-12-183,005.003,015.002,970.003,010.003,010.0024,266
2023-12-152,970.003,005.002,945.003,005.003,005.0027,251
2023-12-142,970.002,985.002,955.002,975.002,975.008,669
2023-12-132,995.002,995.002,930.002,980.002,980.009,618
2023-12-123,005.003,005.002,975.002,995.002,995.004,689
2023-12-112,990.003,005.002,975.003,005.003,005.0020,659
2023-12-082,945.002,990.002,945.002,990.002,990.005,003
2023-12-072,990.002,990.002,955.002,990.002,990.007,719
2023-12-062,975.003,000.002,965.003,000.003,000.0017,088
2023-12-053,020.003,025.002,960.003,005.003,005.007,464
2023-12-043,095.003,095.002,970.003,025.003,025.0019,776
2023-12-013,070.003,095.002,935.003,095.003,095.0043,385
2023-11-303,055.003,200.003,020.003,065.003,065.0046,171
2023-11-293,010.003,020.002,980.003,015.003,015.0019,855
2023-11-283,000.003,030.002,955.003,010.003,010.0011,179
2023-11-273,020.003,035.002,960.003,010.003,010.004,873
2023-11-243,025.003,050.002,980.003,020.003,020.006,886
2023-11-233,060.003,075.003,020.003,020.003,020.008,407
2023-11-223,060.003,060.002,990.003,060.003,060.0010,122
2023-11-213,000.003,070.002,975.003,060.003,060.005,227
2023-11-202,950.003,030.002,930.002,995.002,995.009,180
2023-11-172,940.002,995.002,930.002,965.002,965.0011,454
2023-11-163,000.003,025.002,935.002,935.002,935.0033,348
2023-11-152,985.003,010.002,935.003,000.003,000.0011,665
2023-11-142,915.002,985.002,915.002,980.002,980.0016,050
2023-11-132,995.003,015.002,920.002,975.002,975.0012,424
2023-11-103,080.003,080.002,980.003,025.003,025.0015,690
2023-11-093,110.003,110.003,045.003,100.003,100.001,790
2023-11-083,140.003,155.003,050.003,125.003,125.007,985
2023-11-073,155.003,160.003,085.003,140.003,140.008,858
2023-11-063,075.003,160.003,075.003,155.003,155.007,506
2023-11-033,050.003,120.003,035.003,075.003,075.007,015
2023-11-023,000.003,025.002,950.003,020.003,020.0036,152
2023-11-012,990.003,040.002,970.003,005.003,005.0018,258
2023-10-313,035.003,045.002,985.003,020.003,020.0024,134
← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.