Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,900.002,925.002,880.002,925.002,925.0015,264
2026-07-152,935.002,935.002,820.002,900.002,900.005,092
2026-07-142,925.002,925.002,830.002,885.002,885.004,869
2026-07-132,790.002,950.002,790.002,945.002,945.0027,562
2026-07-102,865.002,865.002,825.002,860.002,860.002,708
2026-07-092,800.002,890.002,790.002,835.002,835.006,832
2026-07-082,930.002,930.002,800.002,865.002,865.004,478
2026-07-072,950.003,010.002,790.002,845.002,845.003,368
2026-07-062,890.002,925.002,770.002,870.002,870.002,592
2026-07-032,845.002,900.002,735.002,895.002,895.003,169
2026-07-022,795.002,845.002,770.002,840.002,840.007,217
2026-07-012,785.002,885.002,765.002,795.002,795.003,475
2026-06-302,690.002,805.002,675.002,805.002,805.008,852
2026-06-292,655.002,705.002,655.002,700.002,700.004,799
2026-06-262,710.002,825.002,655.002,655.002,655.0011,168
2026-06-252,735.002,940.002,705.002,715.002,715.005,117
2026-06-242,820.002,820.002,750.002,760.002,760.001,823
2026-06-232,830.002,985.002,740.002,815.002,815.0016,144
2026-06-222,890.002,960.002,830.002,830.002,830.0015,073
2026-06-192,985.002,985.002,790.002,980.002,980.0020,912
2026-06-182,965.002,985.002,910.002,985.002,985.008,435
2026-06-173,195.003,235.002,880.002,960.002,960.0015,959
2026-06-163,105.003,200.002,950.003,195.003,195.0029,564
2026-06-152,720.003,450.002,720.003,200.003,200.00518,443
2026-06-123,025.003,025.002,560.002,720.002,720.0030,506
2026-06-112,605.003,105.002,275.003,105.003,105.0056,526
2026-06-102,600.002,600.002,510.002,600.002,600.001,956
2026-06-092,495.002,785.002,460.002,600.002,600.00131,400
2026-06-082,795.002,795.002,605.002,785.002,785.0017,975
2026-06-052,885.002,885.002,740.002,800.002,800.007,806
2026-06-042,765.002,835.002,625.002,790.002,790.004,860
2026-06-022,805.002,815.002,685.002,795.002,795.0032,603
2026-06-012,990.002,990.002,775.002,810.002,810.0018,468
2026-05-292,845.002,980.002,785.002,955.002,955.009,821
2026-05-282,930.002,930.002,760.002,900.002,900.0020,706
2026-05-272,805.002,925.002,760.002,865.002,865.0016,361
2026-05-262,990.002,990.002,745.002,815.002,815.0023,979
2026-05-222,800.002,865.002,790.002,790.002,790.0010,768
2026-05-212,945.002,950.002,795.002,795.002,795.009,045
2026-05-202,870.002,870.002,800.002,840.002,840.001,919
2026-05-193,005.003,005.002,795.002,870.002,870.0013,649
2026-05-182,830.002,955.002,750.002,850.002,850.0024,933
2026-05-152,835.002,900.002,645.002,700.002,700.0026,576
2026-05-142,925.002,980.002,825.002,835.002,835.003,777
2026-05-132,890.002,890.002,805.002,830.002,830.007,371
2026-05-122,830.002,920.002,800.002,835.002,835.0023,575
2026-05-112,900.002,900.002,830.002,830.002,830.0017,980
2026-05-082,985.002,995.002,840.002,900.002,900.004,023
2026-05-072,840.002,900.002,835.002,900.002,900.007,717
2026-05-062,940.002,940.002,825.002,845.002,845.0010,816
2026-05-042,830.002,940.002,830.002,940.002,940.004,731
2026-04-302,980.002,980.002,860.002,860.002,860.007,739
2026-04-292,945.003,075.002,785.002,980.002,980.0029,413
2026-04-283,055.003,055.002,945.002,945.002,945.0015,862
2026-04-272,980.003,095.002,925.002,995.002,995.0010,728
2026-04-242,965.003,085.002,920.002,980.002,980.004,936
2026-04-233,115.003,115.002,920.002,985.002,985.007,668
2026-04-222,950.003,000.002,920.003,000.003,000.0023,534
2026-04-213,055.003,055.002,930.002,950.002,950.0010,826
2026-04-203,030.003,130.002,980.003,030.003,030.008,923
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.