Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-173,250.003,250.003,045.003,050.003,050.0020,990
2026-04-163,060.003,250.002,955.003,190.003,190.0058,629
2026-04-152,905.003,250.002,905.003,085.003,085.00160,253
2026-04-142,600.003,255.002,600.003,180.003,180.00656,010
2026-04-132,600.002,790.002,570.002,600.002,600.0028,843
2026-04-102,670.002,670.002,585.002,600.002,600.008,355
2026-04-092,575.002,730.002,520.002,690.002,690.0013,569
2026-04-082,580.002,635.002,515.002,620.002,620.0010,493
2026-04-072,555.002,575.002,440.002,575.002,575.0012,613
2026-04-062,480.002,590.002,475.002,575.002,575.0012,087
2026-04-032,475.002,495.002,430.002,480.002,480.0012,502
2026-04-022,455.002,490.002,430.002,470.002,470.005,775
2026-04-012,395.002,480.002,370.002,480.002,480.0017,661
2026-03-312,390.002,400.002,310.002,370.002,370.0015,183
2026-03-302,445.002,445.002,340.002,390.002,390.003,348
2026-03-272,405.002,460.002,395.002,430.002,430.002,734
2026-03-262,390.002,450.002,370.002,415.002,415.003,754
2026-03-252,440.002,440.002,370.002,390.002,390.005,773
2026-03-242,355.002,430.002,340.002,380.002,380.0022,156
2026-03-232,335.002,395.002,330.002,350.002,350.007,294
2026-03-202,280.002,375.002,230.002,375.002,375.0020,019
2026-03-192,265.002,480.002,225.002,270.002,270.0015,434
2026-03-182,325.002,375.002,300.002,300.002,300.006,699
2026-03-172,290.002,365.002,265.002,325.002,325.0028,177
2026-03-162,425.002,425.002,225.002,290.002,290.0028,028
2026-03-132,455.002,455.002,360.002,430.002,430.008,101
2026-03-122,525.002,550.002,405.002,480.002,480.0016,323
2026-03-112,500.002,615.002,480.002,545.002,545.0031,724
2026-03-102,555.002,695.002,465.002,500.002,500.0021,427
2026-03-092,665.002,665.002,460.002,550.002,550.0019,167
2026-03-062,615.002,650.002,600.002,605.002,605.0013,964
2026-03-052,420.002,650.002,420.002,600.002,600.0018,785
2026-03-042,530.002,530.002,340.002,385.002,385.0036,313
2026-03-032,575.002,990.002,505.002,505.002,505.00327,411
2026-02-272,640.002,640.002,540.002,610.002,610.0020,837
2026-02-262,680.002,685.002,640.002,660.002,660.0022,353
2026-02-252,670.002,705.002,665.002,700.002,700.0016,295
2026-02-242,690.002,710.002,675.002,675.002,675.0010,242
2026-02-232,735.002,735.002,685.002,700.002,700.008,523
2026-02-202,685.002,745.002,675.002,735.002,735.0011,976
2026-02-192,740.002,795.002,690.002,710.002,710.0023,206
2026-02-132,790.002,790.002,710.002,745.002,745.0015,034
2026-02-122,750.002,800.002,750.002,790.002,790.0016,990
2026-02-112,800.002,820.002,745.002,785.002,785.0011,338
2026-02-102,755.002,815.002,740.002,800.002,800.0022,623
2026-02-092,675.003,300.002,675.002,765.002,765.00723,975
2026-02-062,665.002,730.002,630.002,700.002,700.0010,940
2026-02-052,630.002,725.002,620.002,685.002,685.0032,265
2026-02-042,620.002,785.002,580.002,640.002,640.007,287
2026-02-032,580.002,645.002,580.002,610.002,610.005,168
2026-02-022,805.002,805.002,530.002,575.002,575.0028,277
2026-01-302,875.002,875.002,710.002,725.002,725.0027,631
2026-01-292,800.002,845.002,760.002,785.002,785.0013,682
2026-01-282,795.002,795.002,755.002,795.002,795.0013,432
2026-01-272,865.002,865.002,750.002,795.002,795.0016,019
2026-01-262,795.002,855.002,760.002,785.002,785.008,774
2026-01-232,755.002,805.002,745.002,795.002,795.0013,550
2026-01-222,805.002,830.002,705.002,775.002,775.0016,818
2026-01-212,880.002,930.002,780.002,805.002,805.0017,012
2026-01-202,860.002,940.002,800.002,875.002,875.0012,461
← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.