Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,810.003,150.002,800.002,845.002,845.00195,203
2026-01-162,880.002,895.002,800.002,810.002,810.0042,948
2026-01-153,045.003,045.002,860.002,865.002,865.0073,340
2026-01-142,730.003,350.002,730.003,005.003,005.00713,201
2026-01-132,815.002,840.002,760.002,760.002,760.0014,510
2026-01-122,890.002,890.002,805.002,820.002,820.0010,103
2026-01-092,845.002,915.002,790.002,860.002,860.0012,861
2026-01-082,875.002,915.002,780.002,825.002,825.0026,963
2026-01-072,990.002,990.002,850.002,875.002,875.009,998
2026-01-062,860.002,995.002,855.002,920.002,920.0012,259
2026-01-052,850.002,995.002,850.002,880.002,880.009,250
2026-01-022,940.002,940.002,845.002,850.002,850.008,417
2025-12-302,830.002,940.002,830.002,940.002,940.006,785
2025-12-292,840.002,880.002,830.002,860.002,860.0010,119
2025-12-262,905.002,905.002,840.002,840.002,840.0017,978
2025-12-242,915.002,935.002,845.002,935.002,935.009,978
2025-12-233,030.003,060.002,875.002,915.002,915.0047,928
2025-12-223,150.003,190.003,030.003,030.003,030.0011,080
2025-12-193,045.003,160.003,025.003,160.003,160.007,059
2025-12-183,050.003,070.002,990.003,065.003,065.0019,432
2025-12-173,155.003,155.003,040.003,040.003,040.0031,502
2025-12-163,020.003,400.002,980.003,155.003,155.00335,837
2025-12-153,025.003,025.002,985.002,990.002,990.004,982
2025-12-122,985.003,025.002,970.003,025.003,025.006,619
2025-12-113,075.003,075.002,970.002,985.002,985.0044,286
2025-12-103,050.003,180.002,995.003,080.003,080.0026,898
2025-12-093,070.003,090.003,040.003,040.003,040.004,373
2025-12-083,100.003,110.003,005.003,095.003,095.0014,932
2025-12-053,155.003,155.003,060.003,100.003,100.0014,902
2025-12-043,100.003,100.003,020.003,100.003,100.0016,485
2025-12-033,115.003,135.003,055.003,100.003,100.0023,790
2025-12-022,990.003,145.002,990.003,115.003,115.0044,854
2025-12-013,065.003,140.003,000.003,015.003,015.0039,678
2025-11-283,030.003,140.002,985.003,075.003,075.00104,949
2025-11-273,095.003,135.003,005.003,015.003,015.00122,334
2025-11-262,925.003,565.002,875.003,050.003,050.001,959,714
2025-11-252,770.003,580.002,765.002,935.002,935.002,622,193
2025-11-242,830.002,880.002,750.002,760.002,760.0027,078
2025-11-212,815.002,850.002,780.002,850.002,850.0012,436
2025-11-202,885.002,910.002,840.002,850.002,850.007,975
2025-11-192,865.002,920.002,805.002,920.002,920.005,983
2025-11-182,985.003,000.002,805.002,840.002,840.0022,928
2025-11-172,990.003,075.002,985.003,005.003,005.004,365
2025-11-143,125.003,150.002,905.003,000.003,000.009,549
2025-11-133,050.003,185.003,015.003,170.003,170.0016,062
2025-11-122,970.003,150.002,900.003,095.003,095.0034,076
2025-11-113,060.003,060.002,945.002,970.002,970.0012,604
2025-11-102,890.003,030.002,800.003,005.003,005.0055,615
2025-11-072,885.002,935.002,855.002,890.002,890.005,576
2025-11-062,900.002,990.002,810.002,905.002,905.0014,594
2025-11-052,915.002,925.002,780.002,915.002,915.0018,400
2025-11-042,995.002,995.002,905.002,935.002,935.0023,486
2025-11-032,890.003,040.002,825.002,995.002,995.0078,850
2025-10-312,820.003,045.002,800.002,850.002,850.0032,556
2025-10-302,890.002,900.002,815.002,830.002,830.0025,916
2025-10-292,965.002,995.002,885.002,890.002,890.0057,131
2025-10-282,840.003,615.002,770.003,000.003,000.001,277,046
2025-10-272,840.002,855.002,785.002,790.002,790.0010,499
2025-10-242,940.002,975.002,775.002,840.002,840.0031,163
2025-10-232,845.002,950.002,795.002,865.002,865.0012,505
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.