Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,845.002,950.002,795.002,865.002,865.0012,505
2025-10-222,775.002,875.002,775.002,865.002,865.0011,992
2025-10-212,950.003,040.002,770.002,770.002,770.0035,841
2025-10-202,870.003,030.002,720.002,975.002,975.0086,197
2025-10-172,765.003,525.002,730.002,870.002,870.001,150,344
2025-10-162,900.002,900.002,715.002,760.002,760.0026,301
2025-10-152,750.002,815.002,715.002,765.002,765.0020,518
2025-10-142,885.002,885.002,740.002,750.002,750.0022,371
2025-10-132,900.002,915.002,820.002,850.002,850.007,338
2025-10-102,930.002,960.002,860.002,935.002,935.007,660
2025-10-022,925.002,960.002,900.002,930.002,930.001,516
2025-10-012,840.003,000.002,755.002,925.002,925.0049,459
2025-09-302,865.002,990.002,775.002,840.002,840.0018,810
2025-09-292,800.002,905.002,800.002,890.002,890.004,443
2025-09-262,935.002,935.002,835.002,895.002,895.005,622
2025-09-253,040.003,040.002,900.002,935.002,935.0010,781
2025-09-242,890.003,040.002,835.003,040.003,040.0022,032
2025-09-232,930.002,985.002,830.002,925.002,925.0010,489
2025-09-222,805.003,005.002,720.002,930.002,930.0033,936
2025-09-192,785.002,875.002,750.002,805.002,805.009,309
2025-09-182,750.002,830.002,720.002,790.002,790.008,444
2025-09-172,715.002,850.002,715.002,755.002,755.006,211
2025-09-162,815.002,845.002,745.002,750.002,750.0022,000
2025-09-152,855.002,875.002,705.002,815.002,815.0012,628
2025-09-122,780.002,880.002,680.002,875.002,875.0049,223
2025-09-112,830.002,845.002,690.002,785.002,785.0034,124
2025-09-102,510.002,915.002,470.002,830.002,830.00223,328
2025-09-092,475.002,540.002,435.002,500.002,500.0020,124
2025-09-082,485.002,505.002,435.002,475.002,475.008,107
2025-09-052,410.002,510.002,410.002,470.002,470.008,045
2025-09-042,405.002,440.002,405.002,425.002,425.003,055
2025-09-032,410.002,480.002,400.002,415.002,415.009,071
2025-09-022,505.002,640.002,410.002,410.002,410.0037,156
2025-09-012,525.002,525.002,475.002,505.002,505.009,986
2025-08-292,495.002,580.002,430.002,490.002,490.0039,405
2025-08-282,660.002,660.002,420.002,515.002,515.0052,993
2025-08-272,470.002,650.002,390.002,635.002,635.00129,718
2025-08-262,380.002,455.002,345.002,445.002,445.0045,834
2025-08-252,420.002,435.002,360.002,380.002,380.0032,690
2025-08-222,350.002,515.002,315.002,370.002,370.0061,367
2025-08-212,320.002,425.002,320.002,350.002,350.0039,632
2025-08-202,435.002,450.002,320.002,320.002,320.0079,023
2025-08-192,550.002,550.002,340.002,450.002,450.00137,024
2025-08-182,700.002,700.002,435.002,555.002,555.00183,603
2025-08-142,920.002,920.002,575.002,610.002,610.00376,308
2025-08-133,300.003,560.002,735.002,875.002,875.004,871,588
2025-08-122,160.002,780.002,150.002,780.002,780.00926,141
2025-08-112,260.002,260.002,140.002,140.002,140.0056,657
2025-08-082,350.002,375.002,225.002,225.002,225.0088,911
2025-08-072,440.002,470.002,315.002,385.002,385.00148,672
2025-08-062,780.003,455.002,505.002,505.002,505.001,908,790
2025-08-052,725.002,790.002,660.002,660.002,660.007,425
2025-08-042,680.002,725.002,645.002,695.002,695.008,064
2025-08-012,715.002,755.002,630.002,690.002,690.006,571
2025-07-312,725.002,725.002,645.002,690.002,690.007,807
2025-07-302,725.002,725.002,670.002,670.002,670.003,921
2025-07-292,740.002,750.002,695.002,725.002,725.004,357
2025-07-282,715.002,765.002,630.002,740.002,740.0020,819
2025-07-252,805.002,805.002,695.002,715.002,715.0010,480
2025-07-242,755.002,755.002,670.002,725.002,725.0015,949
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.