Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,750.002,780.002,700.002,775.002,775.004,956
2025-07-222,715.002,755.002,715.002,745.002,745.002,397
2025-07-212,740.002,765.002,665.002,740.002,740.0010,712
2025-07-182,790.002,795.002,725.002,750.002,750.005,991
2025-07-172,800.002,885.002,700.002,780.002,780.008,856
2025-07-162,795.002,845.002,745.002,795.002,795.008,602
2025-07-152,765.002,805.002,745.002,795.002,795.001,625
2025-07-142,845.002,845.002,715.002,765.002,765.008,986
2025-07-112,805.002,820.002,760.002,820.002,820.001,024
2025-07-102,715.002,810.002,705.002,775.002,775.0010,698
2025-07-092,890.002,930.002,715.002,715.002,715.0015,142
2025-07-082,800.002,900.002,710.002,890.002,890.004,859
2025-07-072,730.002,920.002,705.002,830.002,830.0010,543
2025-07-042,760.002,780.002,700.002,730.002,730.0013,710
2025-07-032,750.002,795.002,735.002,785.002,785.006,515
2025-07-022,850.002,930.002,700.002,770.002,770.0028,743
2025-07-012,860.002,915.002,800.002,870.002,870.001,726
2025-06-302,925.002,950.002,790.002,860.002,860.007,856
2025-06-272,880.002,910.002,750.002,900.002,900.006,334
2025-06-262,905.002,915.002,800.002,915.002,915.0014,675
2025-06-252,925.002,925.002,795.002,905.002,905.0013,361
2025-06-242,830.003,000.002,820.002,905.002,905.0012,912
2025-06-232,885.002,885.002,770.002,865.002,865.0014,033
2025-06-202,885.003,005.002,805.002,895.002,895.0014,878
2025-06-192,935.002,960.002,800.002,935.002,935.006,284
2025-06-182,985.002,990.002,880.002,935.002,935.005,117
2025-06-172,885.002,990.002,805.002,940.002,940.003,795
2025-06-162,800.002,850.002,740.002,845.002,845.009,011
2025-06-132,890.002,890.002,750.002,800.002,800.0012,998
2025-06-122,990.002,990.002,820.002,910.002,910.0024,412
2025-06-113,010.003,060.002,955.002,955.002,955.0011,377
2025-06-102,975.003,050.002,805.003,010.003,010.0052,500
2025-06-092,930.002,985.002,740.002,975.002,975.0049,394
2025-06-052,625.002,940.002,540.002,930.002,930.00129,185
2025-06-042,490.002,635.002,415.002,625.002,625.0033,188
2025-06-022,445.002,490.002,380.002,490.002,490.001,709
2025-05-302,430.002,430.002,395.002,425.002,425.00929
2025-05-292,415.002,520.002,415.002,420.002,420.007,404
2025-05-282,445.002,445.002,405.002,440.002,440.00642
2025-05-272,415.002,430.002,390.002,420.002,420.001,824
2025-05-262,450.002,470.002,330.002,415.002,415.007,742
2025-05-232,490.002,510.002,300.002,485.002,485.0031,745
2025-05-222,445.002,525.002,425.002,510.002,510.002,651
2025-05-212,470.002,515.002,445.002,475.002,475.003,707
2025-05-202,495.002,520.002,455.002,505.002,505.004,513
2025-05-192,425.002,525.002,425.002,500.002,500.0012,673
2025-05-162,470.002,485.002,350.002,425.002,425.0010,459
2025-05-152,470.002,495.002,400.002,495.002,495.006,989
2025-05-142,410.002,500.002,125.002,500.002,500.00103,949
2025-05-132,485.002,535.002,400.002,400.002,400.005,270
2025-05-122,600.002,615.002,515.002,515.002,515.007,189
2025-05-092,725.002,755.002,550.002,600.002,600.0017,385
2025-05-082,640.002,725.002,610.002,695.002,695.002,399
2025-05-072,685.002,725.002,550.002,640.002,640.006,621
2025-05-022,725.002,885.002,650.002,685.002,685.0047,461
2025-04-302,600.002,745.002,550.002,680.002,680.0036,742
2025-04-292,605.002,645.002,505.002,600.002,600.009,730
2025-04-282,585.002,625.002,475.002,590.002,590.0010,561
2025-04-252,575.002,600.002,490.002,585.002,585.0011,360
2025-04-242,500.002,585.002,500.002,580.002,580.0020,966
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.