Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050120.KQ stock page

ES Cube Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,570.002,605.002,405.002,500.002,500.005,797
2025-04-222,365.002,645.002,365.002,570.002,570.0034,796
2025-04-212,465.002,500.002,365.002,365.002,365.007,730
2025-04-182,600.002,600.002,465.002,465.002,465.004,138
2025-04-172,660.002,660.002,515.002,565.002,565.003,532
2025-04-162,615.002,615.002,540.002,605.002,605.004,130
2025-04-152,645.002,660.002,575.002,615.002,615.006,666
2025-04-142,630.002,660.002,565.002,610.002,610.003,423
2025-04-112,480.002,635.002,480.002,630.002,630.0035,110
2025-04-102,520.002,560.002,455.002,530.002,530.002,074
2025-04-092,450.002,485.002,340.002,485.002,485.0013,422
2025-04-082,275.002,520.002,275.002,450.002,450.0018,190
2025-04-072,375.002,400.002,275.002,275.002,275.0015,874
2025-04-042,410.002,460.002,370.002,375.002,375.0011,109
2025-04-032,560.002,560.002,365.002,415.002,415.0016,880
2025-04-022,680.002,680.002,505.002,560.002,560.0014,859
2025-04-012,660.002,680.002,465.002,680.002,680.0053,048
2025-03-312,480.002,660.002,365.002,660.002,660.00114,122
2025-03-282,365.002,495.002,315.002,480.002,480.0017,406
2025-03-272,360.002,425.002,295.002,340.002,340.008,606
2025-03-262,500.002,505.002,270.002,270.002,270.0011,586
2025-03-252,385.002,505.002,365.002,495.002,495.0036,932
2025-03-242,310.002,560.002,290.002,385.002,385.0039,073
2025-03-212,285.002,400.002,270.002,360.002,360.0043,353
2025-03-202,310.002,345.002,200.002,300.002,300.0012,084
2025-03-192,260.002,330.002,175.002,300.002,300.0031,234
2025-03-182,275.002,320.002,125.002,245.002,245.004,585
2025-03-172,240.002,310.002,240.002,270.002,270.0011,288
2025-03-142,185.002,240.002,140.002,240.002,240.0013,967
2025-03-132,150.002,205.002,120.002,180.002,180.0011,166
2025-03-122,100.002,165.002,075.002,150.002,150.008,874
2025-03-112,100.002,110.001,995.002,100.002,100.007,122
2025-03-102,105.002,145.002,055.002,140.002,140.0012,436
2025-03-072,080.002,150.002,030.002,125.002,125.008,305
2025-03-062,050.002,150.002,050.002,120.002,120.0013,740
2025-03-052,150.002,160.002,050.002,050.002,050.007,360
2025-03-042,185.002,185.002,010.002,150.002,150.007,637
2025-02-282,050.002,105.002,010.002,100.002,100.009,603
2025-02-272,050.002,075.001,985.002,055.002,055.005,747
2025-02-262,030.002,070.002,000.002,055.002,055.007,488
2025-02-252,050.002,065.002,030.002,055.002,055.002,237
2025-02-242,005.002,170.001,990.002,065.002,065.0024,297
2025-02-211,997.002,030.001,980.002,010.002,010.009,529
2025-02-202,075.002,075.001,985.002,010.002,010.006,019
2025-02-191,991.002,015.001,991.002,015.002,015.007,839
2025-02-182,025.002,025.001,975.002,015.002,015.0010,914
2025-02-172,000.002,110.001,995.002,015.002,015.008,290
2025-02-142,090.002,125.002,000.002,000.002,000.0019,999
2025-02-132,215.002,215.002,065.002,090.002,090.0019,193
2025-02-122,255.002,260.002,175.002,240.002,240.0017,263
2025-02-112,065.002,400.002,000.002,255.002,255.0081,543
2025-02-102,025.002,120.001,980.002,085.002,085.0028,416
2025-02-072,045.002,460.001,972.002,055.002,055.00320,543
2025-02-062,030.002,085.002,015.002,045.002,045.001,924
2025-02-052,020.002,075.002,015.002,050.002,050.009,094
2025-02-042,030.002,050.001,987.002,045.002,045.005,675
2025-02-032,050.002,050.001,978.002,050.002,050.006,651
2025-01-312,055.002,075.002,010.002,055.002,055.002,259
2025-01-242,070.002,085.002,065.002,080.002,080.003,888
2025-01-232,030.002,070.002,010.002,070.002,070.0017,539
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.