SOOSAN INT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,140.00 | 10,290.00 | 9,990.00 | 10,070.00 | 9,748.18 | 10,901 |
| 2025-10-22 | 9,950.00 | 10,190.00 | 9,890.00 | 10,140.00 | 9,815.94 | 17,059 |
| 2025-10-21 | 9,930.00 | 10,030.00 | 9,860.00 | 9,950.00 | 9,632.01 | 11,778 |
| 2025-10-20 | 10,200.00 | 10,200.00 | 9,810.00 | 9,930.00 | 9,612.65 | 8,704 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 310.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.