SOOSAN INT Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,120.00 | 8,210.00 | 8,030.00 | 8,180.00 | 8,180.00 | 340 |
| 2026-10-16 | 8,000.00 | 8,230.00 | 7,670.00 | 8,230.00 | 8,230.00 | 2,323 |
| 2026-10-15 | 8,450.00 | 8,450.00 | 7,880.00 | 7,970.00 | 7,970.00 | 10,073 |
| 2026-10-14 | 8,180.00 | 8,630.00 | 8,180.00 | 8,380.00 | 8,380.00 | 2,124 |
| 2026-10-13 | 8,600.00 | 8,600.00 | 8,190.00 | 8,420.00 | 8,420.00 | 9,517 |
| 2026-10-12 | 8,800.00 | 8,900.00 | 8,580.00 | 8,610.00 | 8,610.00 | 1,683 |
| 2026-10-08 | 9,000.00 | 9,000.00 | 8,750.00 | 8,870.00 | 8,870.00 | 1,206 |
| 2026-10-07 | 8,990.00 | 8,990.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1,987 |
| 2026-10-06 | 8,620.00 | 8,950.00 | 8,590.00 | 8,830.00 | 8,830.00 | 16,500 |
| 2026-10-02 | 8,460.00 | 8,570.00 | 8,410.00 | 8,500.00 | 8,500.00 | 2,095 |
| 2026-10-01 | 8,610.00 | 8,690.00 | 8,130.00 | 8,460.00 | 8,460.00 | 4,606 |
| 2026-09-30 | 8,920.00 | 8,920.00 | 8,440.00 | 8,610.00 | 8,610.00 | 511 |
| 2026-09-29 | 8,400.00 | 8,580.00 | 8,400.00 | 8,500.00 | 8,500.00 | 3,709 |
| 2026-09-28 | 8,710.00 | 8,710.00 | 8,660.00 | 8,660.00 | 8,660.00 | 1,896 |
| 2026-09-23 | 8,700.00 | 8,770.00 | 8,640.00 | 8,710.00 | 8,710.00 | 1,131 |
| 2026-09-22 | 8,610.00 | 8,780.00 | 8,600.00 | 8,700.00 | 8,700.00 | 2,383 |
| 2026-09-21 | 8,710.00 | 8,750.00 | 8,540.00 | 8,600.00 | 8,600.00 | 339 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 310.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.