Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051390.KQ stock page

Yw Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-184,050.004,075.003,975.004,065.003,211.8217,459
2021-11-174,045.004,060.004,005.004,050.003,199.9720,877
2021-11-164,085.004,110.004,045.004,045.003,196.028,533
2021-11-153,945.004,085.003,905.004,085.003,227.6330,927
2021-11-123,865.003,900.003,835.003,885.003,069.6014,775
2021-11-113,880.003,895.003,865.003,875.003,061.7021,610
2021-11-103,975.004,000.003,920.003,920.003,097.2614,163
2021-11-093,930.004,000.003,925.003,975.003,140.7110,925
2021-11-083,910.003,930.003,875.003,920.003,097.2624,159
2021-11-053,950.003,970.003,920.003,955.003,124.9122,075
2021-11-043,955.004,020.003,950.003,950.003,120.9615,489
2021-11-033,985.004,040.003,955.003,955.003,124.915,015
2021-11-023,930.004,015.003,905.003,945.003,117.0124,307
2021-11-013,980.003,985.003,905.003,905.003,085.4026,517
2021-10-294,070.004,075.003,985.003,985.003,148.6118,758
2021-10-284,080.004,100.004,060.004,060.003,207.8715,928
2021-10-274,180.004,180.004,000.004,075.003,219.7220,722
2021-10-264,100.004,200.004,100.004,180.003,302.6910,514
2021-10-254,125.004,145.004,065.004,140.003,271.0817,910
2021-10-224,125.004,125.004,080.004,125.003,259.2313,237
2021-10-214,125.004,130.004,045.004,125.003,259.2320,149
2021-10-204,060.004,085.004,045.004,070.003,215.7736,337
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29230.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.