Yw Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,785.00 | 3,950.00 | 3,780.00 | 3,950.00 | 3,950.00 | 1,154 |
| 2026-10-16 | 3,805.00 | 3,835.00 | 3,795.00 | 3,830.00 | 3,830.00 | 4,369 |
| 2026-10-15 | 3,950.00 | 3,950.00 | 3,750.00 | 3,755.00 | 3,755.00 | 2,696 |
| 2026-10-14 | 3,950.00 | 3,950.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1,426 |
| 2026-10-13 | 4,090.00 | 4,090.00 | 3,850.00 | 3,880.00 | 3,880.00 | 3,955 |
| 2026-10-12 | 3,990.00 | 4,190.00 | 3,895.00 | 3,990.00 | 3,990.00 | 6,439 |
| 2026-10-08 | 4,000.00 | 4,050.00 | 3,955.00 | 3,980.00 | 3,980.00 | 623 |
| 2026-10-07 | 4,020.00 | 4,065.00 | 3,980.00 | 4,025.00 | 4,025.00 | 23,028 |
| 2026-10-06 | 3,980.00 | 4,090.00 | 3,910.00 | 4,090.00 | 4,090.00 | 4,937 |
| 2026-10-02 | 3,915.00 | 4,000.00 | 3,900.00 | 3,980.00 | 3,980.00 | 4,368 |
| 2026-10-01 | 4,050.00 | 4,050.00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,158 |
| 2026-09-30 | 3,940.00 | 4,175.00 | 3,900.00 | 3,935.00 | 3,935.00 | 4,380 |
| 2026-09-29 | 4,165.00 | 4,165.00 | 3,945.00 | 3,945.00 | 3,945.00 | 7,149 |
| 2026-09-28 | 3,980.00 | 4,190.00 | 3,935.00 | 3,980.00 | 3,980.00 | 4,662 |
| 2026-09-23 | 4,145.00 | 4,145.00 | 3,905.00 | 4,020.00 | 4,020.00 | 5,420 |
| 2026-09-22 | 3,810.00 | 4,040.00 | 3,810.00 | 3,985.00 | 3,985.00 | 7,781 |
| 2026-09-21 | 3,950.00 | 3,980.00 | 3,940.00 | 3,940.00 | 3,940.00 | 6,115 |
| 2026-09-18 | 4,010.00 | 4,150.00 | 3,980.00 | 3,980.00 | 3,980.00 | 4,764 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 230.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.