Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,540.002,575.002,450.002,460.002,460.0038,785
2026-10-192,500.002,600.002,440.002,535.002,535.004,541
2026-10-162,550.002,550.002,450.002,500.002,500.009,815
2026-10-152,555.002,610.002,450.002,475.002,475.0024,446
2026-10-142,555.002,650.002,555.002,595.002,595.007,868
2026-10-132,665.002,665.002,555.002,600.002,600.0010,495
2026-10-122,750.002,750.002,585.002,620.002,620.0018,741
2026-10-082,660.002,740.002,630.002,665.002,665.0013,935
2026-10-072,650.002,670.002,620.002,660.002,660.0010,568
2026-10-062,600.002,680.002,525.002,645.002,645.0019,602
2026-10-022,495.002,580.002,495.002,570.002,570.0026,719
2026-10-012,515.002,515.002,455.002,485.002,485.0018,941
2026-09-302,540.002,545.002,460.002,505.002,505.0012,706
2026-09-292,575.002,575.002,460.002,475.002,475.0019,918
2026-09-282,570.002,595.002,525.002,535.002,535.0017,051
2026-09-232,635.002,690.002,515.002,570.002,570.0015,368
2026-09-222,550.002,750.002,550.002,570.002,570.0048,805
2026-09-212,620.002,620.002,510.002,510.002,510.0026,389
2026-09-182,680.002,680.002,620.002,620.002,620.0020,500
2026-09-172,725.002,725.002,615.002,690.002,690.009,319
2026-09-162,710.002,740.002,670.002,725.002,725.0011,451
2026-09-152,670.002,715.002,670.002,710.002,710.0015,732
2026-09-142,630.002,745.002,615.002,715.002,715.0025,708
2026-09-112,700.002,750.002,675.002,720.002,720.009,962
2026-09-102,715.002,715.002,675.002,700.002,700.0021,586
2026-09-092,710.002,735.002,670.002,715.002,715.0010,212
2026-09-082,710.002,715.002,650.002,710.002,710.0016,421
2026-09-072,675.002,715.002,675.002,710.002,710.0010,339
2026-09-042,690.002,695.002,635.002,690.002,690.0012,869
2026-09-032,665.002,690.002,630.002,680.002,680.0020,383
2026-09-022,665.002,665.002,620.002,660.002,660.0019,291
2026-09-012,675.002,760.002,655.002,665.002,665.0043,490
2026-08-312,710.002,730.002,660.002,695.002,695.006,257
2026-08-282,695.002,750.002,660.002,695.002,695.0011,712
2026-08-272,630.002,715.002,630.002,695.002,695.0014,539
2026-08-262,620.002,675.002,620.002,645.002,645.006,707
2026-08-252,610.002,680.002,605.002,675.002,675.0013,400
2026-08-242,665.002,725.002,630.002,680.002,680.0020,216
2026-08-212,655.002,665.002,555.002,665.002,665.0036,425
2026-08-202,720.003,150.002,605.002,655.002,655.001,777,181
2026-08-192,680.002,845.002,680.002,720.002,720.006,398
2026-08-182,775.002,850.002,700.002,760.002,760.008,339
2026-08-142,805.002,845.002,750.002,760.002,760.007,013
2026-08-132,860.002,860.002,760.002,800.002,800.008,359
2026-08-122,825.002,855.002,810.002,835.002,835.008,471
2026-08-112,795.002,850.002,770.002,845.002,845.0011,094
2026-08-102,760.002,800.002,750.002,795.002,795.009,481
2026-08-072,765.002,800.002,710.002,745.002,745.007,273
2026-08-062,720.002,775.002,685.002,765.002,765.008,494
2026-08-052,685.002,765.002,685.002,720.002,720.009,130
2026-08-042,570.002,720.002,570.002,705.002,705.009,584
2026-08-032,480.002,595.002,457.002,590.002,590.0013,502
2026-07-312,405.002,500.002,405.002,480.002,480.0031,830
2026-07-302,260.002,545.002,260.002,400.002,400.0016,132
2026-07-292,630.002,630.002,420.002,460.002,460.0029,523
2026-07-282,610.002,710.002,520.002,600.002,600.0020,223
2026-07-272,700.002,715.002,635.002,700.002,700.004,938
2026-07-242,605.002,700.002,605.002,700.002,700.003,704
2026-07-232,605.002,695.002,605.002,685.002,685.0012,230
2026-07-222,580.002,700.002,545.002,590.002,590.0048,780
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.