Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,540.002,575.002,450.002,460.002,460.0038,785
2026-10-192,500.002,600.002,440.002,535.002,535.004,541
2026-10-162,550.002,550.002,450.002,500.002,500.009,815
2026-10-152,555.002,610.002,450.002,475.002,475.0024,446
2026-10-142,555.002,650.002,555.002,595.002,595.007,868
2026-10-132,665.002,665.002,555.002,600.002,600.0010,495
2026-10-122,750.002,750.002,585.002,620.002,620.0018,741
2026-10-082,660.002,740.002,630.002,665.002,665.0013,935
2026-10-072,650.002,670.002,620.002,660.002,660.0010,568
2026-10-062,600.002,680.002,525.002,645.002,645.0019,602
2026-10-022,495.002,580.002,495.002,570.002,570.0026,719
2026-10-012,515.002,515.002,455.002,485.002,485.0018,941
2026-09-302,540.002,545.002,460.002,505.002,505.0012,706
2026-09-292,575.002,575.002,460.002,475.002,475.0019,918
2026-09-282,570.002,595.002,525.002,535.002,535.0017,051
2026-09-232,635.002,690.002,515.002,570.002,570.0015,368
2026-09-222,550.002,750.002,550.002,570.002,570.0048,805
2026-09-212,620.002,620.002,510.002,510.002,510.0026,389
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.