Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,470.002,615.002,470.002,590.002,590.0053,339
2026-07-202,730.002,740.002,530.002,600.002,600.0057,801
2026-07-162,740.002,785.002,660.002,700.002,700.0058,792
2026-07-152,680.002,750.002,680.002,740.002,740.009,616
2026-07-142,625.002,735.002,575.002,670.002,670.0069,585
2026-07-132,705.002,800.002,640.002,645.002,645.0025,901
2026-07-102,635.002,725.002,635.002,690.002,690.0014,070
2026-07-092,620.002,685.002,600.002,635.002,635.0017,977
2026-07-082,690.002,750.002,595.002,675.002,675.0017,423
2026-07-072,645.002,765.002,645.002,710.002,710.0023,008
2026-07-062,645.002,750.002,640.002,715.002,715.0020,568
2026-07-032,660.002,840.002,555.002,645.002,645.00140,826
2026-07-022,680.002,765.002,645.002,645.002,645.0017,921
2026-07-012,605.002,765.002,600.002,715.002,715.0019,439
2026-06-302,680.002,680.002,560.002,610.002,610.007,998
2026-06-292,300.002,655.002,300.002,655.002,655.0034,562
2026-06-262,500.002,510.002,255.002,335.002,335.0042,842
2026-06-252,530.002,610.002,470.002,475.002,475.0033,954
2026-06-242,600.002,700.002,520.002,580.002,580.0061,007
2026-06-232,640.002,710.002,555.002,600.002,600.0031,749
2026-06-222,715.002,750.002,650.002,680.002,680.0023,738
2026-06-192,805.002,805.002,650.002,715.002,715.0060,620
2026-06-182,915.002,915.002,765.002,805.002,805.0043,912
2026-06-172,915.002,950.002,870.002,915.002,915.0023,506
2026-06-162,930.002,930.002,875.002,915.002,915.0010,985
2026-06-152,920.002,960.002,885.002,905.002,905.0021,544
2026-06-122,815.002,940.002,815.002,890.002,890.0024,169
2026-06-112,755.002,785.002,690.002,770.002,770.0062,442
2026-06-102,840.002,885.002,755.002,770.002,770.0030,201
2026-06-092,780.002,905.002,780.002,860.002,860.0015,767
2026-06-082,765.002,980.002,765.002,780.002,780.0068,677
2026-06-053,025.003,095.003,015.003,015.003,015.0037,279
2026-06-043,030.003,150.003,030.003,150.003,150.0018,764
2026-06-023,115.003,165.003,015.003,030.003,030.0078,061
2026-06-013,365.003,430.003,150.003,170.003,170.00148,067
2026-05-293,450.003,450.003,300.003,315.003,315.0077,797
2026-05-283,490.003,835.003,360.003,400.003,400.00404,925
2026-05-273,455.003,460.003,325.003,340.003,340.0098,132
2026-05-263,550.003,590.003,480.003,480.003,480.0039,009
2026-05-223,500.003,585.003,450.003,550.003,550.0042,625
2026-05-213,385.003,540.003,385.003,500.003,500.0030,904
2026-05-203,580.003,580.003,400.003,400.003,400.0076,334
2026-05-193,605.003,620.003,505.003,540.003,540.0048,750
2026-05-183,695.003,710.003,595.003,605.003,605.0087,647
2026-05-153,715.004,005.003,650.003,715.003,715.00315,100
2026-05-143,555.003,715.003,500.003,710.003,710.0068,787
2026-05-133,570.003,610.003,540.003,555.003,555.0037,550
2026-05-123,710.003,710.003,525.003,565.003,565.00110,688
2026-05-113,810.003,815.003,690.003,710.003,710.0098,657
2026-05-083,805.003,865.003,780.003,810.003,810.0034,720
2026-05-073,820.003,835.003,775.003,805.003,805.0048,032
2026-05-063,945.003,945.003,800.003,820.003,820.00162,902
2026-05-044,005.004,010.003,940.003,945.003,945.0086,961
2026-04-303,930.004,060.003,915.003,970.003,970.00182,484
2026-04-293,930.003,945.003,845.003,930.003,930.0070,231
2026-04-283,865.003,970.003,855.003,910.003,910.00111,161
2026-04-273,875.003,890.003,800.003,865.003,865.0065,017
2026-04-243,860.003,870.003,805.003,835.003,835.0055,661
2026-04-233,870.003,895.003,775.003,825.003,825.00115,983
2026-04-223,895.003,975.003,850.003,870.003,870.00124,607
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.