Nara Mold & Die Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 9,310.00 | 9,310.00 | 9,150.00 | 9,190.00 | 8,525.75 | 65,742 |
| 2021-11-22 | 9,000.00 | 9,340.00 | 8,870.00 | 9,310.00 | 8,637.07 | 181,744 |
| 2021-11-19 | 8,560.00 | 8,920.00 | 8,550.00 | 8,880.00 | 8,238.15 | 133,480 |
| 2021-11-18 | 8,550.00 | 8,550.00 | 8,390.00 | 8,470.00 | 7,857.79 | 54,407 |
| 2021-11-17 | 8,640.00 | 8,700.00 | 8,500.00 | 8,550.00 | 7,932.01 | 64,480 |
| 2021-11-16 | 8,670.00 | 8,770.00 | 8,610.00 | 8,640.00 | 8,015.50 | 45,613 |
| 2021-11-15 | 8,760.00 | 8,760.00 | 8,610.00 | 8,670.00 | 8,043.33 | 42,354 |
| 2021-11-12 | 8,500.00 | 8,700.00 | 8,500.00 | 8,660.00 | 8,034.05 | 30,498 |
| 2021-11-11 | 8,720.00 | 8,880.00 | 8,500.00 | 8,560.00 | 7,941.28 | 77,796 |
| 2021-11-10 | 8,910.00 | 8,980.00 | 8,720.00 | 8,720.00 | 8,089.72 | 92,328 |
| 2021-11-09 | 8,810.00 | 8,980.00 | 8,810.00 | 8,880.00 | 8,238.15 | 41,433 |
| 2021-11-08 | 8,860.00 | 8,900.00 | 8,750.00 | 8,870.00 | 8,228.88 | 55,718 |
| 2021-11-05 | 8,960.00 | 9,090.00 | 8,850.00 | 8,860.00 | 8,219.60 | 52,517 |
| 2021-11-04 | 9,030.00 | 9,130.00 | 8,870.00 | 8,950.00 | 8,303.09 | 54,220 |
| 2021-11-03 | 9,120.00 | 9,220.00 | 9,040.00 | 9,050.00 | 8,395.87 | 55,362 |
| 2021-11-02 | 9,150.00 | 9,230.00 | 9,100.00 | 9,150.00 | 8,488.64 | 54,090 |
| 2021-11-01 | 9,260.00 | 9,280.00 | 9,110.00 | 9,110.00 | 8,451.53 | 59,154 |
| 2021-10-29 | 9,410.00 | 9,840.00 | 9,230.00 | 9,230.00 | 8,562.86 | 307,510 |
| 2021-10-28 | 9,230.00 | 9,300.00 | 9,150.00 | 9,150.00 | 8,488.64 | 37,487 |
| 2021-10-27 | 9,400.00 | 9,400.00 | 9,230.00 | 9,280.00 | 8,609.24 | 44,644 |
| 2021-10-26 | 9,360.00 | 9,450.00 | 9,310.00 | 9,370.00 | 8,692.74 | 42,100 |
| 2021-10-25 | 9,550.00 | 9,550.00 | 9,250.00 | 9,340.00 | 8,664.90 | 50,959 |
| 2021-10-22 | 9,370.00 | 9,490.00 | 9,300.00 | 9,320.00 | 8,646.35 | 63,706 |
| 2021-10-21 | 9,520.00 | 9,570.00 | 9,380.00 | 9,380.00 | 8,702.01 | 64,139 |
| 2021-10-20 | 9,620.00 | 9,720.00 | 9,480.00 | 9,520.00 | 8,831.89 | 73,370 |
| 2021-10-19 | 9,670.00 | 9,780.00 | 9,580.00 | 9,620.00 | 8,924.67 | 89,967 |
| 2021-10-18 | 9,760.00 | 10,200.00 | 9,640.00 | 9,680.00 | 8,980.33 | 267,038 |
| 2021-10-15 | 9,760.00 | 9,820.00 | 9,560.00 | 9,770.00 | 9,063.82 | 128,837 |
| 2021-10-14 | 9,500.00 | 9,870.00 | 9,500.00 | 9,770.00 | 9,063.82 | 199,299 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.