Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,700.004,065.003,700.003,910.003,910.00834,138
2026-04-203,670.003,730.003,670.003,700.003,700.0034,288
2026-04-173,655.003,715.003,510.003,710.003,710.0061,695
2026-04-163,645.003,690.003,645.003,670.003,670.0034,297
2026-04-153,660.003,665.003,635.003,645.003,645.0033,156
2026-04-143,625.003,670.003,605.003,650.003,650.0047,005
2026-04-133,580.003,635.003,560.003,620.003,620.0032,015
2026-04-103,475.003,590.003,475.003,585.003,585.0055,252
2026-04-093,565.003,565.003,485.003,505.003,505.0021,317
2026-04-083,560.003,590.003,520.003,545.003,545.0019,206
2026-04-073,525.003,575.003,475.003,500.003,500.0031,002
2026-04-063,590.003,590.003,500.003,525.003,525.0012,254
2026-04-033,500.003,585.003,480.003,530.003,530.0011,841
2026-04-023,590.003,650.003,475.003,485.003,485.0061,570
2026-04-013,505.003,620.003,505.003,600.003,600.0058,701
2026-03-313,540.003,600.003,485.003,505.003,505.0023,722
2026-03-303,540.003,630.003,430.003,565.003,565.0037,914
2026-03-273,520.003,570.003,430.003,550.003,550.0040,466
2026-03-263,645.003,645.003,520.003,520.003,520.0030,901
2026-03-253,550.003,610.003,545.003,575.003,575.0021,188
2026-03-243,545.003,565.003,495.003,555.003,555.0058,023
2026-03-233,640.003,645.003,475.003,490.003,490.0056,756
2026-03-203,585.003,660.003,555.003,650.003,650.0032,546
2026-03-193,620.003,630.003,545.003,555.003,555.0036,824
2026-03-183,610.003,650.003,575.003,620.003,620.0029,798
2026-03-173,615.003,695.003,585.003,610.003,610.0036,655
2026-03-163,635.003,635.003,540.003,595.003,595.0024,330
2026-03-133,625.003,645.003,540.003,595.003,595.0064,583
2026-03-123,650.003,650.003,555.003,615.003,615.0017,923
2026-03-113,580.003,675.003,580.003,610.003,610.0031,622
2026-03-103,545.003,600.003,525.003,575.003,575.0032,979
2026-03-093,520.003,645.003,440.003,490.003,490.0061,399
2026-03-063,615.003,735.003,420.003,680.003,680.0032,392
2026-03-053,680.003,695.003,570.003,615.003,615.0055,795
2026-03-043,770.003,775.003,310.003,400.003,400.00190,380
2026-03-033,985.003,985.003,755.003,770.003,770.00243,897
2026-02-274,035.004,040.003,955.003,995.003,995.00109,866
2026-02-264,090.004,090.003,995.004,035.004,035.00151,183
2026-02-254,015.004,070.004,005.004,070.004,070.0086,535
2026-02-243,975.004,050.003,970.003,995.003,995.0056,463
2026-02-233,980.004,010.003,955.003,975.003,975.0071,380
2026-02-204,010.004,030.003,970.003,980.003,980.0043,124
2026-02-193,960.004,025.003,950.004,000.004,000.0066,264
2026-02-134,005.004,005.003,945.003,960.003,960.0044,171
2026-02-124,010.004,065.003,990.004,020.004,020.0054,390
2026-02-114,010.004,030.003,950.004,000.004,000.0085,369
2026-02-104,005.004,015.003,960.004,015.004,015.0037,725
2026-02-093,995.003,995.003,947.003,980.003,980.0052,214
2026-02-063,970.003,990.003,895.003,930.003,930.00139,909
2026-02-054,090.004,100.003,990.004,015.004,015.0060,961
2026-02-043,990.004,100.003,985.004,090.004,090.0030,958
2026-02-033,960.004,040.003,960.004,025.004,025.0040,068
2026-02-024,085.004,130.003,935.003,945.003,945.00108,268
2026-01-304,150.004,270.004,085.004,085.004,085.0086,210
2026-01-294,230.004,240.004,100.004,180.004,180.00121,345
2026-01-284,210.004,420.004,165.004,200.004,200.00315,085
2026-01-274,105.004,155.004,085.004,130.004,130.0049,857
2026-01-264,085.004,185.004,085.004,145.004,145.0077,413
2026-01-234,110.004,145.004,020.004,080.004,080.0093,768
2026-01-223,975.004,140.003,975.004,100.004,100.00132,309
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.