Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,975.004,015.003,930.003,960.003,960.0051,850
2026-01-204,045.004,115.003,985.004,050.004,050.0077,487
2026-01-194,080.004,080.003,955.004,015.004,015.0072,139
2026-01-164,020.004,070.003,955.004,050.004,050.0079,228
2026-01-154,075.004,075.004,010.004,045.004,045.0039,277
2026-01-143,925.004,130.003,900.004,075.004,075.00154,069
2026-01-133,880.003,950.003,880.003,890.003,890.0034,877
2026-01-123,885.003,935.003,870.003,880.003,880.0038,405
2026-01-093,910.003,995.003,870.003,900.003,900.0028,520
2026-01-083,985.003,995.003,880.003,910.003,910.0040,119
2026-01-073,925.004,055.003,850.003,985.003,985.00106,255
2026-01-063,935.003,945.003,910.003,925.003,925.0021,739
2026-01-053,900.003,940.003,895.003,910.003,910.0036,497
2026-01-023,970.003,970.003,850.003,900.003,900.0025,353
2025-12-303,915.003,915.003,875.003,890.003,890.0020,156
2025-12-293,915.003,955.003,900.003,915.003,915.0040,910
2025-12-263,950.003,985.003,935.003,955.003,865.0019,252
2025-12-243,980.003,985.003,930.003,945.003,855.2320,263
2025-12-234,030.004,030.003,955.003,960.003,869.8943,224
2025-12-224,010.004,075.004,000.004,030.003,938.2957,994
2025-12-193,980.004,030.003,940.003,995.003,904.0922,481
2025-12-183,950.004,010.003,940.003,955.003,865.0021,812
2025-12-174,140.004,140.004,010.004,010.003,918.7510,235
2025-12-164,125.004,125.004,000.004,000.003,908.9847,856
2025-12-154,075.004,130.004,050.004,125.004,031.1318,385
2025-12-124,065.004,140.004,065.004,105.004,011.5918,871
2025-12-114,045.004,100.004,045.004,095.004,001.8124,725
2025-12-104,105.004,115.004,045.004,045.003,952.9543,839
2025-12-094,135.004,160.004,075.004,105.004,011.5929,263
2025-12-084,090.004,185.004,075.004,160.004,065.3441,106
2025-12-054,025.004,080.004,010.004,075.003,982.2722,635
2025-12-044,045.004,045.004,005.004,015.003,923.6310,134
2025-12-034,030.004,060.004,005.004,060.003,967.6115,594
2025-12-023,955.004,055.003,950.004,035.003,943.1819,038
2025-12-013,985.004,040.003,970.004,000.003,908.9834,514
2025-11-283,935.003,990.003,905.003,985.003,894.3221,035
2025-11-273,940.003,965.003,895.003,905.003,816.148,805
2025-11-263,875.003,945.003,865.003,920.003,830.8014,936
2025-11-253,890.003,965.003,840.003,865.003,777.0520,898
2025-11-243,940.003,945.003,865.003,865.003,777.0516,608
2025-11-213,970.003,970.003,860.003,895.003,806.3735,306
2025-11-204,035.004,035.003,910.004,010.003,918.7537,337
2025-11-193,965.003,995.003,875.003,965.003,874.7733,012
2025-11-184,105.004,105.003,930.003,945.003,855.2360,938
2025-11-174,170.004,170.004,055.004,085.003,992.0442,316
2025-11-144,215.004,250.004,105.004,115.004,021.3647,087
2025-11-134,270.004,315.004,220.004,265.004,167.9548,814
2025-11-124,180.004,525.004,150.004,295.004,197.26260,293
2025-11-114,085.004,180.004,025.004,085.003,992.0435,810
2025-11-104,100.004,100.003,980.004,075.003,982.2722,695
2025-11-074,135.004,180.003,980.004,025.003,933.4146,911
2025-11-064,070.004,190.004,070.004,170.004,075.1178,124
2025-11-054,095.004,095.003,910.004,050.003,957.8490,411
2025-11-044,140.004,185.004,090.004,095.004,001.8142,788
2025-11-034,265.004,340.004,125.004,135.004,040.9078,864
2025-10-314,225.004,265.004,150.004,265.004,167.9573,780
2025-10-304,300.004,345.004,200.004,225.004,128.86110,322
2025-10-294,360.004,410.004,275.004,310.004,211.9258,638
2025-10-284,375.004,440.004,295.004,375.004,275.44107,447
2025-10-274,470.004,530.004,330.004,410.004,309.65173,685
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.