Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,195.004,785.004,195.004,465.004,363.391,204,583
2025-10-234,285.004,335.004,200.004,215.004,119.0845,672
2025-10-224,200.004,350.004,185.004,305.004,207.0494,144
2025-10-214,180.004,365.004,145.004,200.004,104.42133,711
2025-10-204,205.004,230.004,115.004,195.004,099.5462,354
2025-10-174,175.004,340.004,125.004,235.004,138.63244,542
2025-10-164,060.004,210.004,045.004,165.004,070.22104,290
2025-10-153,985.004,080.003,985.004,070.003,977.3830,802
2025-10-143,930.004,050.003,930.003,985.003,894.3247,159
2025-10-133,845.003,980.003,825.003,940.003,850.3420,980
2025-10-103,940.003,980.003,890.003,930.003,840.5723,762
2025-10-023,870.003,950.003,850.003,940.003,850.3419,835
2025-10-013,900.003,905.003,840.003,880.003,791.7119,096
2025-09-303,905.003,995.003,875.003,885.003,796.5922,500
2025-09-293,910.003,950.003,900.003,940.003,850.3418,600
2025-09-264,065.004,065.003,900.003,920.003,830.8047,050
2025-09-253,955.004,045.003,955.004,025.003,933.4119,394
2025-09-244,045.004,045.003,935.003,955.003,865.0042,090
2025-09-234,055.004,085.003,965.004,045.003,952.9587,049
2025-09-224,105.004,135.004,045.004,055.003,962.7241,607
2025-09-194,155.004,180.004,100.004,110.004,016.4730,868
2025-09-184,100.004,185.004,095.004,155.004,060.4545,458
2025-09-174,165.004,165.004,085.004,090.003,996.9341,327
2025-09-164,150.004,165.004,115.004,140.004,045.7931,381
2025-09-154,240.004,240.004,125.004,170.004,075.1140,333
2025-09-124,130.004,205.004,130.004,195.004,099.5433,111
2025-09-114,165.004,165.004,115.004,155.004,060.4522,398
2025-09-104,145.004,160.004,100.004,140.004,045.7955,861
2025-09-094,130.004,195.004,125.004,145.004,050.6833,700
2025-09-084,155.004,170.004,120.004,155.004,060.4514,110
2025-09-054,170.004,225.004,125.004,135.004,040.9022,423
2025-09-044,300.004,305.004,150.004,170.004,075.1135,314
2025-09-034,180.004,290.004,110.004,140.004,045.7937,936
2025-09-024,055.004,170.004,055.004,155.004,060.4526,253
2025-09-014,110.004,150.004,070.004,090.003,996.9326,654
2025-08-294,150.004,195.004,115.004,120.004,026.2560,642
2025-08-284,270.004,270.004,145.004,150.004,055.5656,471
2025-08-274,235.004,265.004,205.004,265.004,167.9524,247
2025-08-264,260.004,260.004,205.004,235.004,138.6322,848
2025-08-254,170.004,265.004,170.004,260.004,163.0649,977
2025-08-224,200.004,265.004,150.004,165.004,070.2243,727
2025-08-214,245.004,315.004,200.004,200.004,104.4257,986
2025-08-204,230.004,270.004,145.004,245.004,148.4083,642
2025-08-194,250.004,340.004,225.004,300.004,202.1563,618
2025-08-184,340.004,340.004,210.004,250.004,153.2983,290
2025-08-144,330.004,370.004,290.004,315.004,216.8169,122
2025-08-134,305.004,365.004,245.004,355.004,255.90121,748
2025-08-124,350.004,410.004,270.004,285.004,187.49124,829
2025-08-114,235.004,390.004,235.004,325.004,226.58324,186
2025-08-084,315.004,330.004,235.004,235.004,138.6372,273
2025-08-074,325.004,325.004,225.004,290.004,192.3867,154
2025-08-064,305.004,420.004,210.004,300.004,202.15187,606
2025-08-054,135.004,335.004,135.004,315.004,216.81296,889
2025-08-044,060.004,160.004,050.004,135.004,040.90169,186
2025-08-014,280.004,280.004,060.004,060.003,967.61336,246
2025-07-314,505.004,585.004,260.004,320.004,221.69613,602
2025-07-303,960.004,930.003,960.004,505.004,402.487,907,052
2025-07-294,040.004,055.003,950.003,980.003,889.4370,533
2025-07-283,985.004,100.003,950.004,040.003,948.07137,376
2025-07-254,155.004,155.003,985.003,985.003,894.32138,676
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.