See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-254,155.004,155.003,985.003,985.003,894.32138,676
2025-07-244,020.004,170.004,020.004,155.004,060.45275,122
2025-07-233,985.004,075.003,935.004,015.003,923.6395,821
2025-07-224,015.004,105.003,970.003,980.003,889.4363,733
2025-07-213,970.004,100.003,955.004,050.003,957.84154,061
2025-07-183,865.004,100.003,840.003,970.003,879.66247,056
2025-07-173,865.003,865.003,830.003,850.003,762.3915,176
2025-07-163,855.003,875.003,820.003,865.003,777.0511,969
2025-07-153,830.003,885.003,815.003,855.003,767.2828,606
2025-07-143,855.003,890.003,830.003,845.003,757.5014,188
2025-07-113,840.003,880.003,815.003,855.003,767.2826,717
2025-07-103,880.003,880.003,800.003,840.003,752.6226,634
2025-07-093,820.003,900.003,800.003,890.003,801.4830,541
2025-07-083,870.003,880.003,605.003,850.003,762.3949,688
2025-07-073,900.003,905.003,825.003,865.003,777.0520,483
2025-07-043,950.003,950.003,870.003,870.003,781.9324,204
2025-07-033,855.003,970.003,845.003,950.003,860.1162,338
2025-07-023,840.003,855.003,780.003,855.003,767.2834,916
2025-07-013,780.003,865.003,780.003,840.003,752.6225,748
2025-06-303,815.003,845.003,800.003,805.003,718.4118,243
2025-06-273,865.003,880.003,800.003,810.003,723.3035,879
2025-06-263,880.003,925.003,820.003,865.003,777.0534,538
2025-06-253,950.003,950.003,870.003,890.003,801.4834,793
2025-06-243,830.003,950.003,830.003,950.003,860.1173,166
2025-06-233,870.003,875.003,795.003,820.003,733.0762,492
2025-06-203,880.003,955.003,835.003,915.003,825.9137,141
2025-06-193,880.003,930.003,855.003,880.003,791.7121,790
2025-06-183,870.003,920.003,845.003,880.003,791.7126,887
2025-06-173,845.003,920.003,805.003,870.003,781.9356,684
2025-06-163,855.003,890.003,805.003,835.003,747.7350,583
2025-06-133,965.003,970.003,850.003,890.003,801.4864,364
2025-06-123,950.004,030.003,945.003,965.003,874.7738,913
2025-06-113,950.003,995.003,945.003,965.003,874.7716,014
2025-06-103,970.004,005.003,935.003,950.003,860.1153,834
2025-06-094,010.004,030.003,955.003,990.003,899.2038,082
2025-06-053,975.004,035.003,945.004,005.003,913.8631,669
2025-06-043,935.003,980.003,915.003,975.003,884.5423,584
2025-06-023,910.004,030.003,905.003,910.003,821.0263,913
2025-05-303,895.003,940.003,870.003,885.003,796.5912,621
2025-05-293,915.003,955.003,900.003,930.003,840.5725,671
2025-05-283,825.004,000.003,825.003,945.003,855.2340,576
2025-05-273,855.003,880.003,820.003,820.003,733.0720,300
2025-05-263,795.004,020.003,755.003,870.003,781.9334,989
2025-05-233,820.003,870.003,780.003,795.003,708.6422,484
2025-05-223,870.003,875.003,815.003,855.003,767.2841,233
2025-05-213,865.003,920.003,865.003,875.003,786.8218,569
2025-05-203,850.003,940.003,845.003,880.003,791.7137,024
2025-05-193,950.003,980.003,890.003,890.003,801.4819,825
2025-05-164,080.004,080.003,935.003,940.003,850.3475,126
2025-05-154,125.004,480.004,060.004,080.003,987.16752,157
2025-05-144,105.004,135.004,040.004,125.004,031.1357,542
2025-05-134,100.004,125.004,050.004,100.004,006.7028,251
2025-05-123,990.004,090.003,980.004,090.003,996.9336,130
2025-05-094,070.004,070.003,965.003,990.003,899.2050,422
2025-05-084,000.004,085.004,000.004,070.003,977.3842,557
2025-05-074,065.004,070.003,940.004,055.003,962.7241,076
2025-05-024,055.004,070.004,015.004,025.003,933.4133,195
2025-04-304,160.004,165.004,055.004,065.003,972.5045,396
2025-04-294,140.004,350.004,070.004,140.004,045.7966,496
2025-04-284,200.004,240.004,080.004,140.004,045.7974,710
← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.