See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.68▲ 1.57%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-254,125.004,240.004,125.004,190.004,094.65108,870
2025-04-244,185.004,185.004,075.004,120.004,026.2549,619
2025-04-234,020.004,165.004,020.004,165.004,070.2277,356
2025-04-224,050.004,060.003,985.003,990.003,899.2059,703
2025-04-214,115.004,160.004,040.004,055.003,962.7241,927
2025-04-184,100.004,130.004,040.004,090.003,996.9341,989
2025-04-174,040.004,115.004,040.004,100.004,006.7035,122
2025-04-164,170.004,245.004,030.004,035.003,943.18174,811
2025-04-154,010.004,105.003,990.004,105.004,011.59100,842
2025-04-143,955.004,050.003,925.004,040.003,948.0790,781
2025-04-113,865.003,970.003,775.003,955.003,865.0080,937
2025-04-103,850.003,935.003,755.003,910.003,821.0277,742
2025-04-093,745.003,850.003,630.003,630.003,547.4088,528
2025-04-083,740.003,845.003,730.003,745.003,659.7858,198
2025-04-073,860.003,965.003,670.003,680.003,596.26139,450
2025-04-043,775.004,060.003,775.003,995.003,904.09159,563
2025-04-033,915.004,000.003,805.003,900.003,811.25117,998
2025-04-024,045.004,110.003,930.003,930.003,840.57167,060
2025-04-014,085.004,155.003,920.004,035.003,943.18254,374
2025-03-314,110.004,190.004,000.004,045.003,952.95264,122
2025-03-284,530.004,550.004,180.004,230.004,133.74579,503
2025-03-274,790.004,800.004,540.004,540.004,436.69883,366
2025-03-264,025.005,070.004,000.004,815.004,705.439,792,227
2025-03-254,135.004,195.004,035.004,050.003,957.8451,819
2025-03-244,195.004,195.004,060.004,095.004,001.8149,186
2025-03-214,270.004,285.004,070.004,140.004,045.79170,806
2025-03-204,100.004,470.004,040.004,315.004,216.81688,316
2025-03-194,060.004,130.004,055.004,060.003,967.6140,073
2025-03-184,085.004,150.004,075.004,085.003,992.0439,526
2025-03-174,170.004,180.004,060.004,085.003,992.0449,745
2025-03-144,075.004,335.004,030.004,115.004,021.36149,387
2025-03-134,065.004,175.004,000.004,085.003,992.0441,803
2025-03-124,025.004,160.004,025.004,065.003,972.5064,177
2025-03-113,940.004,070.003,940.004,025.003,933.4142,994
2025-03-104,115.004,135.003,995.004,105.004,011.5963,484
2025-03-074,100.004,170.004,035.004,100.004,006.7060,299
2025-03-064,160.004,240.004,100.004,115.004,021.36109,086
2025-03-054,060.004,190.004,035.004,125.004,031.13130,151
2025-03-044,260.004,350.004,035.004,055.003,962.72272,684
2025-02-284,585.004,670.004,410.004,440.004,338.96558,857
2025-02-274,500.004,840.004,355.004,840.004,729.861,046,129
2025-02-264,270.004,990.004,235.004,530.004,426.925,126,077
2025-02-254,470.004,715.004,210.004,255.004,158.171,238,516
2025-02-243,930.004,875.003,900.004,505.004,402.486,679,152
2025-02-214,010.004,010.003,920.003,930.003,840.5758,287
2025-02-204,040.004,085.003,915.003,960.003,869.89191,699
2025-02-193,745.004,275.003,725.004,015.003,923.631,773,873
2025-02-183,710.003,735.003,700.003,705.003,620.6922,697
2025-02-173,705.003,755.003,705.003,715.003,630.4617,768
2025-02-143,730.003,800.003,705.003,705.003,620.6934,072
2025-02-133,705.003,770.003,705.003,760.003,674.4427,159
2025-02-123,720.003,765.003,720.003,725.003,640.2312,042
2025-02-113,685.003,880.003,650.003,750.003,664.6749,244
2025-02-103,660.003,710.003,640.003,680.003,596.2614,479
2025-02-073,730.003,740.003,690.003,690.003,606.0314,633
2025-02-063,735.003,800.003,705.003,730.003,645.1215,450
2025-02-053,760.003,760.003,690.003,740.003,654.8911,509
2025-02-043,635.003,740.003,630.003,700.003,615.808,267
2025-02-033,690.003,720.003,605.003,620.003,537.6218,349
2025-01-313,820.003,820.003,705.003,720.003,635.3523,307
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.