See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 051490.KQ stock page

Nara Mold & Die Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,785.003,855.003,770.003,820.003,733.0714,785
2025-01-233,890.003,890.003,785.003,785.003,698.8724,866
2025-01-223,870.003,900.003,840.003,880.003,791.7114,044
2025-01-213,905.004,020.003,850.003,870.003,781.9326,092
2025-01-203,840.004,000.003,840.003,945.003,855.2338,922
2025-01-173,865.003,865.003,825.003,845.003,757.5011,800
2025-01-163,850.003,890.003,830.003,850.003,762.3921,716
2025-01-153,880.003,910.003,815.003,830.003,742.8421,535
2025-01-143,810.003,880.003,795.003,880.003,791.7113,820
2025-01-133,865.003,865.003,800.003,805.003,718.4119,885
2025-01-103,905.003,905.003,800.003,830.003,742.8428,022
2025-01-093,880.003,900.003,810.003,900.003,811.2523,095
2025-01-083,875.003,900.003,840.003,860.003,772.1622,597
2025-01-073,870.003,895.003,850.003,880.003,791.7119,861
2025-01-063,805.003,875.003,795.003,875.003,786.8218,569
2025-01-033,790.003,855.003,755.003,810.003,723.3029,836
2025-01-023,745.003,850.003,690.003,790.003,703.7522,492
2024-12-303,600.003,800.003,600.003,745.003,659.7813,970
2024-12-273,705.003,755.003,615.003,670.003,586.4944,318
2024-12-263,810.003,830.003,730.003,750.003,576.7126,912
2024-12-243,790.003,845.003,785.003,805.003,629.1711,905
2024-12-233,680.003,800.003,680.003,790.003,614.8614,279
2024-12-203,795.003,815.003,670.003,710.003,538.5638,516
2024-12-193,860.003,860.003,795.003,795.003,619.6320,658
2024-12-183,880.003,885.003,815.003,870.003,691.1731,365
2024-12-173,875.003,875.003,795.003,870.003,691.1719,149
2024-12-163,860.003,910.003,825.003,855.003,676.8628,767
2024-12-133,765.003,870.003,765.003,855.003,676.8626,391
2024-12-123,730.003,825.003,725.003,815.003,638.7135,780
2024-12-113,670.003,780.003,625.003,730.003,557.6450,131
2024-12-103,325.003,620.003,325.003,620.003,452.7278,819
2024-12-093,550.003,595.003,300.003,320.003,166.58116,487
2024-12-063,600.003,650.003,500.003,590.003,424.1146,623
2024-12-053,725.003,765.003,600.003,600.003,433.6481,435
2024-12-043,800.003,885.003,700.003,725.003,552.87105,482
2024-12-033,820.003,935.003,820.003,900.003,719.7834,693
2024-12-023,945.003,985.003,840.003,840.003,662.5577,332
2024-11-294,090.004,090.003,900.003,930.003,748.4095,186
2024-11-284,030.004,105.003,865.004,085.003,896.2388,631
2024-11-274,185.004,205.004,020.004,030.003,843.7787,740
2024-11-264,240.004,240.004,160.004,180.003,986.8448,465
2024-11-254,115.004,265.004,115.004,240.004,044.0782,492
2024-11-224,140.004,265.004,115.004,115.003,924.8576,128
2024-11-214,190.004,240.004,120.004,160.003,967.7761,464
2024-11-204,220.004,260.004,145.004,200.004,005.9296,167
2024-11-194,260.004,330.004,230.004,260.004,063.15111,352
2024-11-184,275.004,450.004,275.004,340.004,139.45132,068
2024-11-154,685.004,765.004,225.004,365.004,163.29480,039
2024-11-145,070.005,180.004,755.004,860.004,635.42361,059
2024-11-135,250.005,280.004,920.004,920.004,692.65452,815
2024-11-125,100.005,840.004,940.005,290.005,045.552,611,591
2024-11-115,220.005,740.004,905.005,090.004,854.795,694,725
2024-11-084,675.004,675.004,515.004,515.004,306.3650,668
2024-11-074,535.004,605.004,460.004,555.004,344.5138,074
2024-11-064,670.004,720.004,485.004,500.004,292.0698,568
2024-11-054,590.004,745.004,590.004,630.004,416.0536,364
2024-11-044,615.004,730.004,580.004,655.004,439.8955,253
2024-11-014,550.004,710.004,550.004,655.004,439.8959,638
2024-10-314,765.004,775.004,555.004,640.004,425.59108,188
2024-10-304,860.004,915.004,755.004,755.004,535.2787,888
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2790.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.