CJ Freshway Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	30,300.00	30,300.00	29,200.00	29,300.00	26,708.94	45,282
2021-11-19	30,000.00	30,200.00	29,400.00	30,000.00	27,347.04	49,405
2021-11-18	32,050.00	32,050.00	29,400.00	29,950.00	27,301.46	165,392
2021-11-17	32,550.00	32,650.00	31,900.00	32,050.00	29,215.75	30,557
2021-11-16	33,550.00	33,600.00	32,400.00	32,550.00	29,671.54	46,660
2021-11-15	33,850.00	33,950.00	33,150.00	33,750.00	30,765.42	28,770
2021-11-12	33,150.00	33,900.00	33,050.00	33,700.00	30,719.84	34,917
2021-11-11	33,800.00	34,050.00	32,950.00	33,150.00	30,218.48	41,710
2021-11-10	33,600.00	34,100.00	32,900.00	33,750.00	30,765.42	39,324
2021-11-09	34,200.00	34,200.00	33,500.00	33,600.00	30,628.68	29,289
2021-11-08	33,000.00	34,200.00	32,200.00	34,200.00	31,175.63	88,772
2021-11-05	33,250.00	33,450.00	32,200.00	33,000.00	30,081.74	45,296
2021-11-04	33,000.00	33,450.00	32,800.00	33,250.00	30,309.64	25,229
2021-11-03	33,450.00	33,700.00	32,750.00	33,000.00	30,081.74	37,617
2021-11-02	32,200.00	33,650.00	32,200.00	33,450.00	30,491.95	44,164
2021-11-01	32,900.00	32,900.00	32,100.00	32,200.00	29,352.49	38,786
2021-10-29	33,600.00	33,800.00	32,700.00	32,900.00	29,990.59	27,730
2021-10-28	34,100.00	34,300.00	33,600.00	33,600.00	30,628.68	29,505
2021-10-27	34,600.00	34,650.00	33,850.00	34,400.00	31,357.94	15,623
2021-10-26	34,750.00	35,000.00	34,150.00	34,600.00	31,540.25	44,272
2021-10-25	33,500.00	34,850.00	33,300.00	34,300.00	31,266.78	70,641
2021-10-22	33,300.00	33,850.00	33,050.00	33,400.00	30,446.37	16,781
2021-10-21	33,300.00	33,950.00	33,050.00	33,450.00	30,491.95	27,800

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.