CJ Freshway Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22,000.00 | 23,000.00 | 22,000.00 | 22,450.00 | 22,450.00 | 13,215 |
| 2026-10-16 | 21,500.00 | 22,500.00 | 21,500.00 | 22,450.00 | 22,450.00 | 13,140 |
| 2026-10-15 | 21,650.00 | 22,000.00 | 21,100.00 | 21,600.00 | 21,600.00 | 17,960 |
| 2026-10-14 | 21,700.00 | 22,100.00 | 21,700.00 | 22,050.00 | 22,050.00 | 4,147 |
| 2026-10-13 | 21,500.00 | 21,750.00 | 21,000.00 | 21,650.00 | 21,650.00 | 9,832 |
| 2026-10-12 | 21,950.00 | 22,200.00 | 21,500.00 | 21,500.00 | 21,500.00 | 4,983 |
| 2026-10-08 | 21,750.00 | 22,300.00 | 21,400.00 | 22,300.00 | 22,300.00 | 7,952 |
| 2026-10-07 | 21,650.00 | 21,900.00 | 21,500.00 | 21,850.00 | 21,850.00 | 3,490 |
| 2026-10-06 | 21,800.00 | 21,950.00 | 21,400.00 | 21,650.00 | 21,650.00 | 5,257 |
| 2026-10-02 | 21,550.00 | 21,950.00 | 21,450.00 | 21,800.00 | 21,800.00 | 3,092 |
| 2026-10-01 | 21,700.00 | 21,900.00 | 21,250.00 | 21,550.00 | 21,550.00 | 7,486 |
| 2026-09-30 | 21,900.00 | 21,950.00 | 21,500.00 | 21,950.00 | 21,950.00 | 2,699 |
| 2026-09-29 | 22,050.00 | 22,050.00 | 21,300.00 | 21,550.00 | 21,550.00 | 7,322 |
| 2026-09-28 | 21,850.00 | 22,000.00 | 21,600.00 | 21,900.00 | 21,900.00 | 2,648 |
| 2026-09-23 | 21,850.00 | 21,950.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3,294 |
| 2026-09-22 | 21,750.00 | 22,100.00 | 21,150.00 | 21,950.00 | 21,950.00 | 7,649 |
| 2026-09-21 | 21,950.00 | 22,050.00 | 21,550.00 | 21,750.00 | 21,750.00 | 6,756 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 500.0000 KRW |
| 2025-04-03 | 450.0000 KRW |
| 2024-04-01 | 450.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.