LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 269,000.00 | 282,000.00 | 268,000.00 | 274,500.00 | 274,500.00 | 80,041 |
| 2026-10-15 | 261,000.00 | 270,500.00 | 255,000.00 | 269,000.00 | 269,000.00 | 66,308 |
| 2026-10-14 | 263,000.00 | 267,000.00 | 261,500.00 | 264,000.00 | 264,000.00 | 36,701 |
| 2026-10-13 | 260,500.00 | 265,500.00 | 255,000.00 | 264,000.00 | 264,000.00 | 50,360 |
| 2026-10-12 | 266,000.00 | 269,000.00 | 258,500.00 | 262,500.00 | 262,500.00 | 60,217 |
| 2026-10-08 | 270,500.00 | 273,500.00 | 263,500.00 | 269,500.00 | 269,500.00 | 60,249 |
| 2026-10-07 | 264,500.00 | 275,500.00 | 264,500.00 | 271,000.00 | 271,000.00 | 53,504 |
| 2026-10-06 | 271,500.00 | 273,000.00 | 261,000.00 | 265,500.00 | 265,500.00 | 57,707 |
| 2026-10-02 | 273,000.00 | 274,000.00 | 263,500.00 | 271,000.00 | 271,000.00 | 56,820 |
| 2026-10-01 | 270,500.00 | 277,500.00 | 268,000.00 | 271,500.00 | 271,500.00 | 70,952 |
| 2026-09-30 | 281,000.00 | 281,000.00 | 268,000.00 | 269,000.00 | 269,000.00 | 100,794 |
| 2026-09-29 | 292,000.00 | 294,000.00 | 275,500.00 | 280,000.00 | 280,000.00 | 87,711 |
| 2026-09-28 | 292,500.00 | 299,000.00 | 286,000.00 | 291,500.00 | 291,500.00 | 59,784 |
| 2026-09-23 | 297,000.00 | 300,000.00 | 292,000.00 | 292,500.00 | 292,500.00 | 32,016 |
| 2026-09-22 | 299,500.00 | 304,500.00 | 295,000.00 | 296,500.00 | 296,500.00 | 58,953 |
| 2026-09-21 | 293,500.00 | 301,000.00 | 291,000.00 | 299,000.00 | 299,000.00 | 46,406 |
| 2026-09-18 | 298,500.00 | 298,500.00 | 290,500.00 | 295,500.00 | 295,500.00 | 95,182 |
| 2026-09-17 | 304,000.00 | 307,000.00 | 293,000.00 | 296,500.00 | 296,500.00 | 48,589 |
| 2026-09-16 | 303,000.00 | 306,500.00 | 296,000.00 | 301,500.00 | 301,500.00 | 60,801 |
| 2026-09-15 | 294,500.00 | 312,000.00 | 294,500.00 | 302,000.00 | 302,000.00 | 97,859 |
| 2026-09-14 | 291,500.00 | 302,000.00 | 290,000.00 | 299,000.00 | 299,000.00 | 66,147 |
| 2026-09-11 | 290,000.00 | 297,500.00 | 288,000.00 | 291,000.00 | 291,000.00 | 60,446 |
| 2026-09-10 | 287,000.00 | 296,000.00 | 287,000.00 | 295,000.00 | 295,000.00 | 69,884 |
| 2026-09-09 | 289,500.00 | 293,500.00 | 285,000.00 | 291,500.00 | 291,500.00 | 68,098 |
| 2026-09-08 | 295,000.00 | 295,500.00 | 285,500.00 | 290,000.00 | 290,000.00 | 50,834 |
| 2026-09-07 | 295,000.00 | 296,000.00 | 287,000.00 | 293,000.00 | 293,000.00 | 56,399 |
| 2026-09-04 | 291,000.00 | 294,500.00 | 286,500.00 | 294,000.00 | 294,000.00 | 37,719 |
| 2026-09-03 | 298,000.00 | 301,500.00 | 288,000.00 | 291,500.00 | 291,500.00 | 66,736 |
| 2026-09-02 | 302,000.00 | 306,500.00 | 296,000.00 | 297,000.00 | 297,000.00 | 50,038 |
| 2026-09-01 | 314,500.00 | 327,000.00 | 302,500.00 | 306,000.00 | 306,000.00 | 83,330 |
| 2026-08-31 | 320,500.00 | 325,500.00 | 308,000.00 | 313,000.00 | 313,000.00 | 121,944 |
| 2026-08-28 | 297,000.00 | 319,500.00 | 296,000.00 | 318,000.00 | 318,000.00 | 90,844 |
| 2026-08-27 | 311,000.00 | 314,000.00 | 295,000.00 | 298,500.00 | 298,500.00 | 91,530 |
| 2026-08-26 | 315,500.00 | 318,500.00 | 308,500.00 | 311,000.00 | 311,000.00 | 56,093 |
| 2026-08-25 | 314,000.00 | 321,000.00 | 313,000.00 | 316,000.00 | 316,000.00 | 91,044 |
| 2026-08-24 | 312,000.00 | 319,000.00 | 307,000.00 | 316,000.00 | 316,000.00 | 51,262 |
| 2026-08-21 | 304,000.00 | 316,000.00 | 301,000.00 | 313,000.00 | 313,000.00 | 73,598 |
| 2026-08-20 | 301,000.00 | 309,500.00 | 300,000.00 | 304,500.00 | 304,500.00 | 49,959 |
| 2026-08-19 | 295,500.00 | 306,000.00 | 295,500.00 | 302,000.00 | 302,000.00 | 51,493 |
| 2026-08-18 | 305,000.00 | 305,000.00 | 295,500.00 | 300,000.00 | 300,000.00 | 74,761 |
| 2026-08-14 | 303,000.00 | 311,000.00 | 300,500.00 | 307,500.00 | 307,500.00 | 76,531 |
| 2026-08-13 | 309,500.00 | 311,500.00 | 300,000.00 | 303,500.00 | 303,500.00 | 159,421 |
| 2026-08-12 | 318,500.00 | 321,000.00 | 312,000.00 | 314,000.00 | 312,500.00 | 101,403 |
| 2026-08-11 | 322,000.00 | 325,500.00 | 313,000.00 | 318,500.00 | 316,978.50 | 95,104 |
| 2026-08-10 | 328,500.00 | 332,000.00 | 311,000.00 | 320,000.00 | 318,471.34 | 88,802 |
| 2026-08-07 | 317,000.00 | 335,500.00 | 310,000.00 | 333,500.00 | 331,906.85 | 183,762 |
| 2026-08-06 | 296,000.00 | 328,000.00 | 295,000.00 | 324,000.00 | 322,452.23 | 285,599 |
| 2026-08-05 | 289,000.00 | 302,500.00 | 286,000.00 | 292,500.00 | 291,102.71 | 108,556 |
| 2026-08-04 | 278,000.00 | 292,500.00 | 277,500.00 | 291,500.00 | 290,107.48 | 101,117 |
| 2026-08-03 | 287,000.00 | 299,000.00 | 279,000.00 | 283,500.00 | 282,145.70 | 98,338 |
| 2026-07-31 | 287,500.00 | 287,500.00 | 271,000.00 | 287,000.00 | 285,628.98 | 154,619 |
| 2026-07-30 | 270,000.00 | 314,500.00 | 270,000.00 | 292,000.00 | 290,605.10 | 497,701 |
| 2026-07-29 | 256,000.00 | 278,500.00 | 255,000.00 | 263,000.00 | 261,743.63 | 171,968 |
| 2026-07-28 | 254,000.00 | 262,500.00 | 253,500.00 | 255,500.00 | 254,279.46 | 68,483 |
| 2026-07-27 | 251,000.00 | 260,000.00 | 249,000.00 | 256,000.00 | 254,777.07 | 38,412 |
| 2026-07-24 | 245,500.00 | 254,000.00 | 245,500.00 | 248,500.00 | 247,312.90 | 38,448 |
| 2026-07-23 | 244,000.00 | 249,000.00 | 242,500.00 | 248,000.00 | 246,815.29 | 36,762 |
| 2026-07-22 | 246,500.00 | 249,500.00 | 243,000.00 | 244,000.00 | 242,834.39 | 32,354 |
| 2026-07-21 | 242,000.00 | 248,000.00 | 242,000.00 | 245,000.00 | 243,829.62 | 34,354 |
| 2026-07-20 | 246,000.00 | 251,500.00 | 239,500.00 | 245,000.00 | 243,829.62 | 58,289 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.