LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 342,500.00 | 346,000.00 | 333,500.00 | 341,500.00 | 333,764.92 | 51,071 |
| 2024-07-24 | 339,500.00 | 350,500.00 | 339,500.00 | 343,000.00 | 335,230.94 | 36,539 |
| 2024-07-23 | 346,500.00 | 351,500.00 | 338,500.00 | 339,500.00 | 331,810.22 | 49,022 |
| 2024-07-22 | 341,000.00 | 351,000.00 | 341,000.00 | 346,500.00 | 338,651.67 | 37,547 |
| 2024-07-19 | 351,000.00 | 352,500.00 | 340,000.00 | 342,500.00 | 334,742.27 | 56,199 |
| 2024-07-18 | 350,000.00 | 362,500.00 | 346,000.00 | 354,000.00 | 345,981.79 | 62,839 |
| 2024-07-17 | 340,000.00 | 353,000.00 | 340,000.00 | 350,000.00 | 342,072.39 | 66,777 |
| 2024-07-16 | 354,000.00 | 355,000.00 | 340,000.00 | 341,500.00 | 333,764.92 | 87,022 |
| 2024-07-15 | 359,000.00 | 362,000.00 | 352,500.00 | 353,500.00 | 345,493.11 | 37,773 |
| 2024-07-12 | 361,500.00 | 365,500.00 | 355,500.00 | 360,000.00 | 351,845.89 | 43,781 |
| 2024-07-11 | 358,500.00 | 364,000.00 | 354,000.00 | 360,500.00 | 352,334.56 | 75,831 |
| 2024-07-10 | 358,500.00 | 360,500.00 | 355,500.00 | 357,500.00 | 349,402.51 | 34,884 |
| 2024-07-09 | 356,500.00 | 361,000.00 | 355,000.00 | 358,500.00 | 350,379.86 | 45,934 |
| 2024-07-08 | 347,500.00 | 356,000.00 | 347,500.00 | 356,000.00 | 347,936.49 | 38,651 |
| 2024-07-05 | 350,000.00 | 353,000.00 | 347,000.00 | 348,500.00 | 340,606.36 | 44,275 |
| 2024-07-04 | 350,000.00 | 352,500.00 | 342,500.00 | 348,000.00 | 340,117.69 | 60,811 |
| 2024-07-03 | 364,000.00 | 364,000.00 | 348,500.00 | 350,000.00 | 342,072.39 | 65,153 |
| 2024-07-02 | 358,500.00 | 362,500.00 | 353,000.00 | 360,000.00 | 351,845.89 | 72,438 |
| 2024-07-01 | 344,000.00 | 362,000.00 | 344,000.00 | 361,500.00 | 353,311.91 | 129,177 |
| 2024-06-28 | 351,000.00 | 352,500.00 | 342,500.00 | 345,500.00 | 337,674.32 | 89,489 |
| 2024-06-27 | 360,000.00 | 360,500.00 | 351,000.00 | 351,500.00 | 343,538.41 | 82,078 |
| 2024-06-26 | 362,000.00 | 364,500.00 | 358,500.00 | 363,500.00 | 355,266.61 | 58,644 |
| 2024-06-25 | 360,000.00 | 366,000.00 | 358,000.00 | 363,000.00 | 354,777.93 | 67,556 |
| 2024-06-24 | 370,000.00 | 370,500.00 | 359,500.00 | 360,000.00 | 351,845.89 | 103,879 |
| 2024-06-21 | 372,500.00 | 373,000.00 | 365,500.00 | 369,000.00 | 360,642.03 | 103,593 |
| 2024-06-20 | 382,000.00 | 386,000.00 | 370,500.00 | 373,000.00 | 364,551.43 | 97,566 |
| 2024-06-19 | 391,500.00 | 393,000.00 | 379,000.00 | 381,500.00 | 372,858.90 | 77,825 |
| 2024-06-18 | 394,000.00 | 395,500.00 | 385,000.00 | 388,500.00 | 379,700.35 | 65,581 |
| 2024-06-17 | 400,000.00 | 400,000.00 | 387,500.00 | 392,500.00 | 383,609.75 | 75,626 |
| 2024-06-14 | 403,000.00 | 407,000.00 | 391,500.00 | 401,000.00 | 391,917.22 | 115,058 |
| 2024-06-13 | 406,500.00 | 412,000.00 | 400,000.00 | 400,000.00 | 390,939.87 | 136,018 |
| 2024-06-12 | 403,000.00 | 407,500.00 | 401,000.00 | 403,500.00 | 394,360.60 | 70,406 |
| 2024-06-11 | 404,500.00 | 417,000.00 | 400,000.00 | 401,500.00 | 392,405.90 | 75,947 |
| 2024-06-10 | 409,500.00 | 409,500.00 | 398,500.00 | 400,000.00 | 390,939.87 | 65,602 |
| 2024-06-07 | 414,000.00 | 418,000.00 | 410,500.00 | 414,500.00 | 405,111.44 | 51,984 |
| 2024-06-05 | 403,500.00 | 412,500.00 | 403,000.00 | 410,500.00 | 401,202.04 | 78,721 |
| 2024-06-04 | 423,000.00 | 423,000.00 | 402,000.00 | 402,500.00 | 393,383.25 | 108,047 |
| 2024-06-03 | 425,000.00 | 434,000.00 | 416,000.00 | 424,500.00 | 414,884.94 | 70,098 |
| 2024-05-31 | 426,000.00 | 442,000.00 | 417,500.00 | 417,500.00 | 408,043.49 | 153,082 |
| 2024-05-30 | 426,000.00 | 435,000.00 | 420,500.00 | 422,500.00 | 412,930.24 | 64,607 |
| 2024-05-29 | 434,000.00 | 437,000.00 | 424,500.00 | 430,000.00 | 420,260.36 | 72,453 |
| 2024-05-28 | 450,500.00 | 456,000.00 | 431,500.00 | 435,000.00 | 425,147.11 | 90,062 |
| 2024-05-27 | 461,000.00 | 463,500.00 | 445,500.00 | 450,500.00 | 440,296.03 | 53,387 |
| 2024-05-24 | 458,000.00 | 462,500.00 | 450,000.00 | 454,500.00 | 444,205.43 | 42,162 |
| 2024-05-23 | 469,500.00 | 480,000.00 | 458,000.00 | 460,000.00 | 449,580.85 | 88,760 |
| 2024-05-22 | 447,000.00 | 470,500.00 | 447,000.00 | 469,000.00 | 458,377.00 | 111,218 |
| 2024-05-21 | 440,000.00 | 459,000.00 | 437,500.00 | 449,500.00 | 439,318.68 | 62,270 |
| 2024-05-20 | 452,000.00 | 452,500.00 | 441,000.00 | 444,000.00 | 433,943.26 | 60,633 |
| 2024-05-17 | 451,500.00 | 454,000.00 | 447,000.00 | 448,000.00 | 437,852.66 | 37,142 |
| 2024-05-16 | 454,500.00 | 457,000.00 | 449,000.00 | 455,000.00 | 444,694.11 | 67,500 |
| 2024-05-14 | 458,500.00 | 464,000.00 | 446,500.00 | 450,000.00 | 439,807.36 | 67,453 |
| 2024-05-13 | 469,500.00 | 475,000.00 | 453,500.00 | 455,500.00 | 445,182.78 | 93,964 |
| 2024-05-10 | 459,000.00 | 479,000.00 | 447,000.00 | 466,000.00 | 455,444.95 | 177,065 |
| 2024-05-09 | 441,500.00 | 460,500.00 | 441,000.00 | 459,000.00 | 448,603.50 | 191,263 |
| 2024-05-08 | 436,500.00 | 440,000.00 | 430,500.00 | 437,000.00 | 427,101.81 | 69,588 |
| 2024-05-07 | 434,500.00 | 437,000.00 | 423,500.00 | 436,500.00 | 426,613.14 | 98,184 |
| 2024-05-03 | 421,500.00 | 432,000.00 | 420,500.00 | 432,000.00 | 422,215.06 | 96,793 |
| 2024-05-02 | 423,500.00 | 431,500.00 | 416,000.00 | 425,500.00 | 415,862.29 | 189,135 |
| 2024-04-30 | 400,500.00 | 420,000.00 | 397,500.00 | 420,000.00 | 410,486.87 | 208,141 |
| 2024-04-29 | 395,000.00 | 402,500.00 | 392,500.00 | 396,500.00 | 387,519.15 | 118,646 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.