LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-04 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 306,887.80 | 0 |
| 2024-02-02 | 306,500.00 | 315,500.00 | 304,000.00 | 314,000.00 | 306,887.80 | 73,492 |
| 2024-02-01 | 302,500.00 | 307,500.00 | 300,000.00 | 305,500.00 | 298,580.33 | 80,389 |
| 2024-01-31 | 315,500.00 | 316,000.00 | 303,500.00 | 303,500.00 | 296,625.63 | 123,440 |
| 2024-01-30 | 316,000.00 | 322,500.00 | 314,000.00 | 318,000.00 | 310,797.20 | 49,745 |
| 2024-01-29 | 317,000.00 | 317,500.00 | 312,500.00 | 314,000.00 | 306,887.80 | 45,203 |
| 2024-01-28 | 315,500.00 | 315,500.00 | 315,500.00 | 315,500.00 | 308,353.83 | 0 |
| 2024-01-26 | 312,000.00 | 318,500.00 | 309,000.00 | 315,500.00 | 308,353.83 | 47,447 |
| 2024-01-25 | 318,000.00 | 318,500.00 | 310,500.00 | 315,000.00 | 307,865.15 | 46,566 |
| 2024-01-24 | 319,000.00 | 320,000.00 | 315,000.00 | 317,500.00 | 310,308.52 | 42,086 |
| 2024-01-23 | 313,000.00 | 320,500.00 | 312,500.00 | 319,000.00 | 311,774.55 | 72,358 |
| 2024-01-22 | 324,500.00 | 326,000.00 | 314,000.00 | 315,000.00 | 307,865.15 | 44,040 |
| 2024-01-19 | 328,000.00 | 329,000.00 | 321,000.00 | 322,500.00 | 315,195.27 | 45,309 |
| 2024-01-18 | 303,000.00 | 339,000.00 | 303,000.00 | 325,500.00 | 318,127.32 | 143,490 |
| 2024-01-17 | 311,000.00 | 314,000.00 | 303,500.00 | 305,000.00 | 298,091.65 | 57,292 |
| 2024-01-16 | 317,500.00 | 319,500.00 | 312,000.00 | 312,500.00 | 305,421.78 | 41,430 |
| 2024-01-15 | 325,500.00 | 326,000.00 | 317,500.00 | 317,500.00 | 310,308.52 | 6,101 |
| 2024-01-14 | 325,000.00 | 325,000.00 | 325,000.00 | 325,000.00 | 317,638.65 | 0 |
| 2024-01-12 | 330,000.00 | 331,000.00 | 323,000.00 | 325,000.00 | 317,638.65 | 53,757 |
| 2024-01-11 | 334,000.00 | 334,000.00 | 328,500.00 | 330,000.00 | 322,525.40 | 55,385 |
| 2024-01-10 | 340,000.00 | 340,000.00 | 330,500.00 | 332,500.00 | 324,968.77 | 32,427 |
| 2024-01-09 | 331,500.00 | 339,500.00 | 331,000.00 | 339,000.00 | 331,321.54 | 39,836 |
| 2024-01-08 | 331,000.00 | 335,000.00 | 327,500.00 | 328,500.00 | 321,059.37 | 37,817 |
| 2024-01-07 | 335,000.00 | 335,000.00 | 335,000.00 | 335,000.00 | 327,412.14 | 0 |
| 2024-01-05 | 335,000.00 | 338,000.00 | 333,000.00 | 335,000.00 | 327,412.14 | 27,935 |
| 2024-01-04 | 340,500.00 | 341,000.00 | 333,500.00 | 334,500.00 | 326,923.47 | 40,508 |
| 2024-01-03 | 349,000.00 | 351,000.00 | 340,500.00 | 340,500.00 | 332,787.57 | 61,278 |
| 2024-01-02 | 353,000.00 | 355,000.00 | 347,000.00 | 354,000.00 | 345,981.79 | 36,386 |
| 2023-12-28 | 351,000.00 | 355,000.00 | 347,000.00 | 355,000.00 | 346,959.14 | 52,355 |
| 2023-12-27 | 349,500.00 | 354,500.00 | 344,500.00 | 350,500.00 | 342,561.06 | 29,744 |
| 2023-12-26 | 350,500.00 | 356,000.00 | 349,000.00 | 349,500.00 | 338,162.99 | 28,691 |
| 2023-12-22 | 353,000.00 | 354,500.00 | 350,000.00 | 350,500.00 | 339,130.55 | 25,675 |
| 2023-12-21 | 358,500.00 | 361,500.00 | 348,000.00 | 350,500.00 | 339,130.55 | 57,049 |
| 2023-12-20 | 361,000.00 | 364,500.00 | 358,000.00 | 358,500.00 | 346,871.05 | 50,165 |
| 2023-12-19 | 353,000.00 | 361,500.00 | 352,000.00 | 358,500.00 | 346,871.05 | 71,119 |
| 2023-12-18 | 353,500.00 | 357,500.00 | 349,500.00 | 353,000.00 | 341,549.46 | 60,224 |
| 2023-12-17 | 353,500.00 | 353,500.00 | 353,500.00 | 353,500.00 | 342,033.24 | 0 |
| 2023-12-15 | 346,500.00 | 353,500.00 | 344,500.00 | 353,500.00 | 342,033.24 | 89,454 |
| 2023-12-14 | 339,500.00 | 352,500.00 | 337,500.00 | 344,500.00 | 333,325.18 | 167,736 |
| 2023-12-13 | 325,500.00 | 336,500.00 | 325,500.00 | 336,000.00 | 325,100.90 | 86,485 |
| 2023-12-12 | 322,500.00 | 326,500.00 | 321,000.00 | 324,500.00 | 313,973.94 | 43,742 |
| 2023-12-11 | 321,000.00 | 322,500.00 | 319,000.00 | 321,500.00 | 311,071.25 | 31,444 |
| 2023-12-10 | 320,500.00 | 320,500.00 | 320,500.00 | 320,500.00 | 310,103.69 | 0 |
| 2023-12-08 | 321,000.00 | 323,500.00 | 319,000.00 | 320,500.00 | 310,103.69 | 37,937 |
| 2023-12-07 | 322,000.00 | 323,000.00 | 317,500.00 | 317,500.00 | 307,201.00 | 65,671 |
| 2023-12-06 | 325,000.00 | 326,000.00 | 321,000.00 | 323,500.00 | 313,006.37 | 41,546 |
| 2023-12-05 | 323,000.00 | 328,000.00 | 321,000.00 | 325,000.00 | 314,457.72 | 47,497 |
| 2023-12-04 | 328,000.00 | 328,500.00 | 322,500.00 | 324,500.00 | 313,973.94 | 66,383 |
| 2023-12-03 | 328,000.00 | 328,000.00 | 328,000.00 | 328,000.00 | 317,360.40 | 0 |
| 2023-12-01 | 334,500.00 | 334,500.00 | 325,000.00 | 328,000.00 | 317,360.40 | 58,947 |
| 2023-11-30 | 329,500.00 | 340,000.00 | 329,500.00 | 333,500.00 | 322,682.00 | 116,403 |
| 2023-11-29 | 339,000.00 | 341,000.00 | 331,000.00 | 331,500.00 | 320,746.87 | 63,806 |
| 2023-11-28 | 341,000.00 | 344,500.00 | 337,000.00 | 338,000.00 | 327,036.03 | 40,869 |
| 2023-11-27 | 338,500.00 | 344,500.00 | 337,500.00 | 340,000.00 | 328,971.15 | 36,401 |
| 2023-11-26 | 337,500.00 | 337,500.00 | 337,500.00 | 337,500.00 | 326,552.24 | 0 |
| 2023-11-24 | 346,500.00 | 347,000.00 | 337,500.00 | 337,500.00 | 326,552.24 | 47,405 |
| 2023-11-23 | 344,500.00 | 347,000.00 | 342,000.00 | 344,500.00 | 333,325.18 | 32,125 |
| 2023-11-22 | 343,000.00 | 345,000.00 | 339,000.00 | 344,000.00 | 332,841.40 | 56,231 |
| 2023-11-21 | 346,000.00 | 348,500.00 | 339,500.00 | 347,000.00 | 335,744.08 | 65,165 |
| 2023-11-20 | 340,000.00 | 346,000.00 | 339,000.00 | 344,000.00 | 332,841.40 | 38,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.