LG Household & Healthcare historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-19	337,500.00	337,500.00	337,500.00	337,500.00	326,552.24	0
2023-11-17	345,000.00	347,000.00	337,500.00	337,500.00	326,552.24	38,393
2023-11-16	344,500.00	351,000.00	343,000.00	345,500.00	334,292.74	53,387
2023-11-15	340,000.00	346,500.00	337,000.00	343,500.00	332,357.62	64,758
2023-11-14	332,000.00	336,000.00	330,000.00	334,000.00	323,165.78	47,639
2023-11-13	336,000.00	339,500.00	328,000.00	329,500.00	318,811.75	46,193
2023-11-10	337,000.00	340,500.00	332,000.00	332,500.00	321,714.43	55,461
2023-11-09	346,000.00	349,000.00	340,500.00	340,500.00	329,454.93	90,825
2023-11-08	348,000.00	351,000.00	342,500.00	347,000.00	335,744.08	66,799
2023-11-07	345,500.00	349,500.00	338,500.00	346,000.00	334,776.52	117,285
2023-11-06	336,000.00	348,500.00	332,500.00	348,500.00	337,195.43	134,206
2023-11-05	328,000.00	328,000.00	328,000.00	328,000.00	317,360.40	0
2023-11-03	324,500.00	329,500.00	320,500.00	328,000.00	317,360.40	113,032
2023-11-02	325,000.00	325,500.00	317,500.00	321,500.00	311,071.25	163,703
2023-11-01	315,000.00	322,500.00	313,000.00	322,500.00	312,038.81	107,371
2023-10-31	314,000.00	322,000.00	313,500.00	315,500.00	305,265.88	217,370
2023-10-30	309,000.00	314,000.00	305,500.00	311,000.00	300,911.85	179,274
2023-10-29	311,500.00	311,500.00	311,500.00	311,500.00	301,395.63	0
2023-10-27	373,000.00	374,500.00	308,500.00	311,500.00	301,395.63	670,594
2023-10-26	398,000.00	402,000.00	390,500.00	391,000.00	378,316.82	83,595
2023-10-25	388,000.00	403,500.00	388,000.00	399,500.00	386,541.10	156,682
2023-10-24	385,000.00	390,500.00	376,000.00	385,000.00	372,511.45	77,215
2023-10-23	376,500.00	394,500.00	375,500.00	388,500.00	375,897.92	55,403
2023-10-20	385,000.00	390,000.00	378,500.00	380,000.00	367,673.64	98,077
2023-10-19	402,000.00	402,500.00	389,000.00	390,000.00	377,349.26	100,942
2023-10-18	418,000.00	418,000.00	403,500.00	406,500.00	393,314.04	73,447
2023-10-17	418,500.00	424,500.00	416,500.00	418,000.00	404,441.00	33,725
2023-10-16	417,000.00	419,500.00	413,000.00	414,500.00	401,054.53	46,318
2023-10-13	422,500.00	428,000.00	417,500.00	420,000.00	406,376.13	39,490
2023-10-12	424,000.00	430,000.00	420,500.00	426,000.00	412,181.50	57,074
2023-10-11	426,500.00	432,500.00	418,000.00	421,500.00	407,827.47	53,406
2023-10-10	432,000.00	436,000.00	423,000.00	423,500.00	409,762.59	60,805
2023-10-09	425,000.00	425,000.00	425,000.00	425,000.00	411,213.94	0
2023-10-06	430,000.00	438,500.00	423,000.00	425,000.00	411,213.94	77,323
2023-10-05	438,000.00	441,000.00	428,000.00	434,500.00	420,405.78	69,008
2023-10-04	444,000.00	445,000.00	424,000.00	438,000.00	423,792.25	144,774
2023-09-27	444,000.00	449,000.00	439,000.00	446,500.00	432,016.52	102,355
2023-09-26	449,500.00	452,500.00	441,500.00	448,500.00	433,951.65	98,693
2023-09-25	440,500.00	458,000.00	440,500.00	454,000.00	439,273.24	63,356
2023-09-24	441,500.00	441,500.00	441,500.00	441,500.00	427,178.71	0
2023-09-22	439,000.00	446,500.00	434,000.00	441,500.00	427,178.71	72,903
2023-09-21	457,500.00	462,000.00	447,000.00	448,000.00	433,467.87	77,959
2023-09-20	469,000.00	469,000.00	456,000.00	457,500.00	442,659.71	43,112
2023-09-19	471,000.00	479,000.00	465,500.00	469,000.00	453,786.67	46,629
2023-09-18	467,500.00	471,500.00	463,000.00	470,000.00	454,754.24	35,030
2023-09-17	470,500.00	470,500.00	470,500.00	470,500.00	455,238.02	0
2023-09-15	462,000.00	471,500.00	457,500.00	470,500.00	455,238.02	114,782
2023-09-14	454,500.00	462,500.00	453,000.00	457,500.00	442,659.71	69,539
2023-09-13	462,000.00	462,500.00	451,500.00	454,000.00	439,273.24	74,966
2023-09-12	460,500.00	477,000.00	460,000.00	466,000.00	450,883.99	90,200
2023-09-11	463,000.00	463,500.00	452,000.00	457,000.00	442,175.93	54,829
2023-09-08	462,500.00	465,000.00	458,000.00	462,500.00	447,497.52	35,368
2023-09-07	469,000.00	471,000.00	459,500.00	462,500.00	447,497.52	84,016
2023-09-06	475,500.00	481,500.00	471,500.00	473,500.00	458,140.70	32,456
2023-09-05	480,500.00	490,000.00	474,500.00	476,500.00	461,043.39	36,347
2023-09-04	484,500.00	484,500.00	469,000.00	480,500.00	464,913.64	55,786
2023-09-03	484,500.00	484,500.00	484,500.00	484,500.00	468,783.89	0
2023-09-01	468,000.00	491,000.00	468,000.00	484,500.00	468,783.89	120,686
2023-08-31	470,000.00	470,000.00	460,000.00	464,500.00	449,432.64	69,990
2023-08-30	452,000.00	471,000.00	451,000.00	469,500.00	454,270.45	107,236

← NewerPage 13 of 22 · 1,303 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,000.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,500.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	12,000.0000 KRW
2020-12-29	11,000.0000 KRW
2019-12-27	11,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.