LG Household & Healthcare historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	458,500.00	462,500.00	447,500.00	448,500.00	433,951.65	54,429
2023-08-28	462,000.00	467,500.00	456,000.00	458,000.00	443,143.49	58,829
2023-08-27	449,000.00	449,000.00	449,000.00	449,000.00	434,435.43	0
2023-08-25	431,000.00	451,000.00	431,000.00	449,000.00	434,435.43	76,681
2023-08-24	433,500.00	436,500.00	429,000.00	434,000.00	419,922.00	38,098
2023-08-23	431,500.00	436,500.00	425,500.00	431,500.00	417,503.09	75,487
2023-08-22	447,500.00	449,000.00	431,500.00	435,000.00	420,889.56	87,377
2023-08-21	448,000.00	454,500.00	442,000.00	444,500.00	430,081.40	57,589
2023-08-20	447,500.00	447,500.00	447,500.00	447,500.00	432,984.09	0
2023-08-18	440,500.00	466,000.00	440,500.00	447,500.00	432,984.09	97,629
2023-08-17	452,000.00	456,000.00	439,000.00	450,000.00	435,402.99	109,989
2023-08-16	494,000.00	494,000.00	456,500.00	460,000.00	445,078.61	152,889
2023-08-15	495,000.00	495,000.00	495,000.00	495,000.00	478,943.29	0
2023-08-14	513,000.00	516,000.00	493,000.00	495,000.00	478,943.29	128,507
2023-08-13	495,000.00	495,000.00	495,000.00	495,000.00	478,943.29	0
2023-08-11	504,000.00	516,000.00	486,000.00	495,000.00	478,943.29	194,502
2023-08-10	470,000.00	516,000.00	465,000.00	498,000.00	481,845.98	411,994
2023-08-09	441,000.00	445,000.00	437,500.00	439,500.00	425,243.59	32,330
2023-08-08	450,000.00	450,000.00	437,000.00	437,500.00	423,308.46	43,348
2023-08-07	452,500.00	458,500.00	447,500.00	448,000.00	433,467.87	43,543
2023-08-04	443,000.00	459,500.00	443,000.00	453,500.00	438,789.46	63,504
2023-08-03	449,000.00	450,000.00	439,000.00	441,000.00	426,694.93	40,974
2023-08-02	440,000.00	461,000.00	437,000.00	449,000.00	434,435.43	143,587
2023-08-01	428,000.00	446,000.00	423,000.00	441,000.00	426,694.93	74,016
2023-07-31	418,500.00	429,500.00	418,000.00	428,000.00	414,116.62	93,566
2023-07-28	448,000.00	448,000.00	417,000.00	418,500.00	404,924.78	130,075
2023-07-27	410,000.00	456,500.00	410,000.00	455,500.00	440,724.58	183,134
2023-07-26	426,000.00	427,000.00	406,500.00	415,000.00	401,538.31	151,125
2023-07-25	430,000.00	437,500.00	427,500.00	432,000.00	417,986.87	93,794
2023-07-24	446,000.00	446,000.00	432,000.00	432,500.00	418,470.65	88,776
2023-07-21	442,000.00	450,500.00	442,000.00	446,500.00	432,016.52	39,991
2023-07-20	451,500.00	455,500.00	445,000.00	445,500.00	431,048.96	54,492
2023-07-19	456,000.00	459,500.00	452,000.00	454,000.00	439,273.24	53,908
2023-07-18	470,000.00	472,500.00	455,000.00	458,500.00	443,627.27	66,954
2023-07-17	461,000.00	470,000.00	458,500.00	469,000.00	453,786.67	49,070
2023-07-14	463,500.00	467,000.00	461,000.00	464,500.00	449,432.64	57,508
2023-07-13	463,500.00	469,500.00	461,000.00	461,000.00	446,046.18	81,264
2023-07-12	446,000.00	462,000.00	446,000.00	459,000.00	444,111.05	92,984
2023-07-11	438,000.00	448,000.00	437,500.00	446,000.00	431,532.74	78,286
2023-07-10	436,500.00	447,500.00	433,000.00	440,000.00	425,727.37	159,173
2023-07-09	432,000.00	432,000.00	432,000.00	432,000.00	417,986.87	0
2023-07-07	429,500.00	437,000.00	427,000.00	432,000.00	417,986.87	91,306
2023-07-06	444,000.00	447,500.00	435,500.00	437,000.00	422,824.68	95,566
2023-07-05	451,000.00	457,000.00	444,000.00	444,500.00	430,081.40	91,286
2023-07-04	457,500.00	460,000.00	452,500.00	455,000.00	440,240.80	92,929
2023-07-03	456,500.00	464,000.00	456,000.00	459,000.00	444,111.05	66,417
2023-07-02	459,000.00	459,000.00	459,000.00	459,000.00	444,111.05	0
2023-06-30	461,000.00	464,500.00	458,000.00	459,000.00	444,111.05	65,621
2023-06-29	471,000.00	475,500.00	461,000.00	461,500.00	446,529.96	112,803
2023-06-28	486,000.00	487,500.00	471,000.00	475,500.00	460,075.83	105,132
2023-06-27	491,000.00	493,000.00	480,000.00	483,000.00	467,332.54	70,428
2023-06-26	490,000.00	498,000.00	479,500.00	494,500.00	478,459.51	63,236
2023-06-25	493,500.00	493,500.00	493,500.00	493,500.00	477,491.95	0
2023-06-23	498,500.00	500,000.00	493,000.00	493,500.00	477,491.95	52,834
2023-06-22	499,500.00	506,000.00	495,000.00	498,000.00	481,845.98	64,828
2023-06-21	511,000.00	512,000.00	500,000.00	501,000.00	484,748.66	80,242
2023-06-20	516,000.00	524,000.00	508,000.00	509,000.00	492,489.16	85,050
2023-06-19	515,000.00	521,000.00	508,000.00	514,000.00	497,326.97	61,428
2023-06-16	511,000.00	518,000.00	509,000.00	510,000.00	493,456.72	94,598
2023-06-15	510,000.00	522,000.00	506,000.00	508,000.00	491,521.60	87,624

← NewerPage 14 of 22 · 1,303 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,000.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,500.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	12,000.0000 KRW
2020-12-29	11,000.0000 KRW
2019-12-27	11,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.