LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 517,000.00 | 518,000.00 | 507,000.00 | 508,000.00 | 491,521.60 | 93,960 |
| 2023-06-13 | 523,000.00 | 528,000.00 | 516,000.00 | 517,000.00 | 500,229.66 | 102,342 |
| 2023-06-12 | 540,000.00 | 540,000.00 | 516,000.00 | 519,000.00 | 502,164.78 | 129,501 |
| 2023-06-09 | 538,000.00 | 552,000.00 | 537,000.00 | 540,000.00 | 522,483.59 | 85,714 |
| 2023-06-08 | 543,000.00 | 547,000.00 | 530,000.00 | 533,000.00 | 515,710.65 | 118,933 |
| 2023-06-07 | 543,000.00 | 552,000.00 | 538,000.00 | 539,000.00 | 521,516.03 | 82,852 |
| 2023-06-06 | 538,000.00 | 538,000.00 | 538,000.00 | 538,000.00 | 520,548.47 | 0 |
| 2023-06-05 | 536,000.00 | 545,000.00 | 536,000.00 | 538,000.00 | 520,548.47 | 48,232 |
| 2023-06-02 | 539,000.00 | 541,000.00 | 531,000.00 | 533,000.00 | 515,710.65 | 49,765 |
| 2023-06-01 | 524,000.00 | 538,000.00 | 524,000.00 | 536,000.00 | 518,613.34 | 58,121 |
| 2023-05-31 | 535,000.00 | 546,000.00 | 523,000.00 | 527,000.00 | 509,905.28 | 220,423 |
| 2023-05-30 | 559,000.00 | 561,000.00 | 535,000.00 | 536,000.00 | 518,613.34 | 94,085 |
| 2023-05-29 | 557,000.00 | 557,000.00 | 557,000.00 | 557,000.00 | 538,932.15 | 0 |
| 2023-05-26 | 557,000.00 | 560,000.00 | 545,000.00 | 557,000.00 | 538,932.15 | 77,405 |
| 2023-05-25 | 560,000.00 | 566,000.00 | 555,000.00 | 557,000.00 | 538,932.15 | 62,607 |
| 2023-05-24 | 581,000.00 | 583,000.00 | 561,000.00 | 562,000.00 | 543,769.96 | 86,808 |
| 2023-05-23 | 583,000.00 | 590,000.00 | 574,000.00 | 585,000.00 | 566,023.89 | 52,824 |
| 2023-05-22 | 573,000.00 | 585,000.00 | 567,000.00 | 582,000.00 | 563,121.20 | 51,200 |
| 2023-05-21 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 551,510.46 | 0 |
| 2023-05-19 | 565,000.00 | 575,000.00 | 564,000.00 | 570,000.00 | 551,510.46 | 44,915 |
| 2023-05-18 | 561,000.00 | 565,000.00 | 556,000.00 | 563,000.00 | 544,737.52 | 41,240 |
| 2023-05-17 | 560,000.00 | 565,000.00 | 559,000.00 | 560,000.00 | 541,834.83 | 44,297 |
| 2023-05-16 | 568,000.00 | 573,000.00 | 560,000.00 | 564,000.00 | 545,705.08 | 40,698 |
| 2023-05-15 | 568,000.00 | 572,000.00 | 560,000.00 | 568,000.00 | 549,575.33 | 34,463 |
| 2023-05-12 | 574,000.00 | 576,000.00 | 566,000.00 | 567,000.00 | 548,607.77 | 39,380 |
| 2023-05-11 | 574,000.00 | 583,000.00 | 573,000.00 | 577,000.00 | 558,283.39 | 44,429 |
| 2023-05-10 | 575,000.00 | 583,000.00 | 571,000.00 | 573,000.00 | 554,413.14 | 60,645 |
| 2023-05-09 | 583,000.00 | 587,000.00 | 576,000.00 | 578,000.00 | 559,250.95 | 53,802 |
| 2023-05-08 | 587,000.00 | 596,000.00 | 586,000.00 | 587,000.00 | 567,959.01 | 43,721 |
| 2023-05-04 | 583,000.00 | 587,000.00 | 573,000.00 | 587,000.00 | 567,959.01 | 72,355 |
| 2023-05-03 | 615,000.00 | 621,000.00 | 583,000.00 | 586,000.00 | 566,991.45 | 146,857 |
| 2023-05-02 | 632,000.00 | 632,000.00 | 609,000.00 | 618,000.00 | 597,953.44 | 70,468 |
| 2023-05-01 | 623,000.00 | 623,000.00 | 623,000.00 | 623,000.00 | 602,791.25 | 0 |
| 2023-04-28 | 611,000.00 | 626,000.00 | 588,000.00 | 623,000.00 | 602,791.25 | 118,337 |
| 2023-04-27 | 612,000.00 | 628,000.00 | 607,000.00 | 618,000.00 | 597,953.44 | 68,793 |
| 2023-04-26 | 609,000.00 | 627,000.00 | 604,000.00 | 617,000.00 | 596,985.88 | 44,660 |
| 2023-04-25 | 621,000.00 | 625,000.00 | 605,000.00 | 609,000.00 | 589,245.38 | 42,695 |
| 2023-04-24 | 607,000.00 | 626,000.00 | 596,000.00 | 625,000.00 | 604,726.38 | 106,426 |
| 2023-04-23 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 590,212.94 | 0 |
| 2023-04-21 | 654,000.00 | 655,000.00 | 608,000.00 | 610,000.00 | 590,212.94 | 153,598 |
| 2023-04-20 | 675,000.00 | 680,000.00 | 660,000.00 | 664,000.00 | 642,461.30 | 42,461 |
| 2023-04-19 | 684,000.00 | 691,000.00 | 669,000.00 | 674,000.00 | 652,136.93 | 78,565 |
| 2023-04-18 | 637,000.00 | 687,000.00 | 637,000.00 | 680,000.00 | 657,942.30 | 117,121 |
| 2023-04-17 | 651,000.00 | 657,000.00 | 642,000.00 | 647,000.00 | 626,012.75 | 46,648 |
| 2023-04-16 | 652,000.00 | 652,000.00 | 652,000.00 | 652,000.00 | 630,850.56 | 0 |
| 2023-04-14 | 650,000.00 | 661,000.00 | 641,000.00 | 652,000.00 | 630,850.56 | 59,008 |
| 2023-04-13 | 651,000.00 | 663,000.00 | 641,000.00 | 643,000.00 | 622,142.50 | 63,317 |
| 2023-04-12 | 641,000.00 | 652,000.00 | 635,000.00 | 650,000.00 | 628,915.43 | 68,365 |
| 2023-04-11 | 626,000.00 | 657,000.00 | 612,000.00 | 646,000.00 | 625,045.18 | 137,785 |
| 2023-04-10 | 617,000.00 | 631,000.00 | 612,000.00 | 625,000.00 | 604,726.38 | 109,678 |
| 2023-04-09 | 624,000.00 | 624,000.00 | 624,000.00 | 624,000.00 | 603,758.82 | 0 |
| 2023-04-07 | 590,000.00 | 631,000.00 | 582,000.00 | 624,000.00 | 603,758.82 | 117,379 |
| 2023-04-06 | 600,000.00 | 602,000.00 | 588,000.00 | 590,000.00 | 570,861.70 | 45,383 |
| 2023-04-05 | 603,000.00 | 613,000.00 | 595,000.00 | 600,000.00 | 580,537.32 | 39,464 |
| 2023-04-04 | 602,000.00 | 602,000.00 | 594,000.00 | 600,000.00 | 580,537.32 | 33,109 |
| 2023-04-03 | 601,000.00 | 611,000.00 | 596,000.00 | 600,000.00 | 580,537.32 | 54,558 |
| 2023-03-31 | 593,000.00 | 603,000.00 | 590,000.00 | 600,000.00 | 580,537.32 | 43,059 |
| 2023-03-30 | 594,000.00 | 596,000.00 | 587,000.00 | 591,000.00 | 571,829.26 | 33,924 |
| 2023-03-29 | 589,000.00 | 598,000.00 | 588,000.00 | 595,000.00 | 575,699.51 | 59,230 |
| 2023-03-28 | 588,000.00 | 593,000.00 | 576,000.00 | 588,000.00 | 568,926.58 | 60,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.