LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-27 | 583,000.00 | 589,000.00 | 577,000.00 | 581,000.00 | 562,153.64 | 61,527 |
| 2023-03-24 | 578,000.00 | 586,000.00 | 572,000.00 | 581,000.00 | 562,153.64 | 42,607 |
| 2023-03-23 | 571,000.00 | 587,000.00 | 567,000.00 | 584,000.00 | 565,056.33 | 50,359 |
| 2023-03-22 | 597,000.00 | 600,000.00 | 573,000.00 | 576,000.00 | 557,315.83 | 76,650 |
| 2023-03-21 | 580,000.00 | 594,000.00 | 575,000.00 | 592,000.00 | 572,796.82 | 57,583 |
| 2023-03-20 | 571,000.00 | 595,000.00 | 567,000.00 | 572,000.00 | 553,445.58 | 87,987 |
| 2023-03-19 | 567,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | 548,607.77 | 0 |
| 2023-03-17 | 570,000.00 | 581,000.00 | 566,000.00 | 567,000.00 | 548,607.77 | 118,742 |
| 2023-03-16 | 581,000.00 | 585,000.00 | 555,000.00 | 559,000.00 | 540,867.27 | 188,736 |
| 2023-03-15 | 599,000.00 | 601,000.00 | 588,000.00 | 590,000.00 | 570,861.70 | 44,119 |
| 2023-03-14 | 600,000.00 | 609,000.00 | 590,000.00 | 590,000.00 | 570,861.70 | 59,569 |
| 2023-03-13 | 602,000.00 | 612,000.00 | 598,000.00 | 607,000.00 | 587,310.26 | 55,433 |
| 2023-03-12 | 603,000.00 | 603,000.00 | 603,000.00 | 603,000.00 | 583,440.01 | 0 |
| 2023-03-10 | 613,000.00 | 615,000.00 | 600,000.00 | 603,000.00 | 583,440.01 | 82,310 |
| 2023-03-09 | 642,000.00 | 646,000.00 | 618,000.00 | 618,000.00 | 597,953.44 | 100,971 |
| 2023-03-08 | 665,000.00 | 668,000.00 | 641,000.00 | 641,000.00 | 620,207.37 | 91,100 |
| 2023-03-07 | 675,000.00 | 675,000.00 | 662,000.00 | 672,000.00 | 650,201.80 | 66,590 |
| 2023-03-06 | 685,000.00 | 694,000.00 | 670,000.00 | 671,000.00 | 649,234.24 | 73,824 |
| 2023-03-03 | 681,000.00 | 692,000.00 | 671,000.00 | 676,000.00 | 654,072.05 | 75,159 |
| 2023-03-02 | 669,000.00 | 688,000.00 | 669,000.00 | 678,000.00 | 656,007.17 | 83,893 |
| 2023-02-28 | 670,000.00 | 676,000.00 | 665,000.00 | 668,000.00 | 646,331.55 | 57,019 |
| 2023-02-27 | 665,000.00 | 674,000.00 | 654,000.00 | 673,000.00 | 651,169.36 | 52,603 |
| 2023-02-24 | 673,000.00 | 678,000.00 | 667,000.00 | 672,000.00 | 650,201.80 | 157 |
| 2023-02-23 | 672,000.00 | 681,000.00 | 671,000.00 | 675,000.00 | 653,104.49 | 80 |
| 2023-02-22 | 677,000.00 | 683,000.00 | 668,000.00 | 671,000.00 | 649,234.24 | 318 |
| 2023-02-21 | 691,000.00 | 693,000.00 | 682,000.00 | 684,000.00 | 661,812.55 | 219 |
| 2023-02-20 | 681,000.00 | 694,000.00 | 680,000.00 | 689,000.00 | 666,650.36 | 185 |
| 2023-02-19 | 680,000.00 | 680,000.00 | 680,000.00 | 680,000.00 | 657,942.30 | 0 |
| 2023-02-17 | 685,000.00 | 693,000.00 | 677,000.00 | 680,000.00 | 657,942.30 | 271 |
| 2023-02-16 | 690,000.00 | 696,000.00 | 683,000.00 | 686,000.00 | 663,747.67 | 262 |
| 2023-02-15 | 701,000.00 | 702,000.00 | 686,000.00 | 687,000.00 | 664,715.23 | 200 |
| 2023-02-14 | 701,000.00 | 703,000.00 | 696,000.00 | 700,000.00 | 677,293.54 | 219 |
| 2023-02-13 | 699,000.00 | 703,000.00 | 687,000.00 | 696,000.00 | 673,423.29 | 99 |
| 2023-02-10 | 702,000.00 | 708,000.00 | 696,000.00 | 702,000.00 | 679,228.67 | 709 |
| 2023-02-09 | 691,000.00 | 714,000.00 | 690,000.00 | 705,000.00 | 682,131.35 | 320 |
| 2023-02-08 | 697,000.00 | 700,000.00 | 691,000.00 | 697,000.00 | 674,390.86 | 550 |
| 2023-02-07 | 695,000.00 | 701,000.00 | 689,000.00 | 694,000.00 | 671,488.17 | 152 |
| 2023-02-06 | 690,000.00 | 704,000.00 | 687,000.00 | 693,000.00 | 670,520.61 | 559 |
| 2023-02-05 | 693,000.00 | 693,000.00 | 693,000.00 | 693,000.00 | 670,520.61 | 0 |
| 2023-02-03 | 693,000.00 | 695,000.00 | 681,000.00 | 693,000.00 | 670,520.61 | 422 |
| 2023-02-02 | 697,000.00 | 710,000.00 | 690,000.00 | 694,000.00 | 671,488.17 | 979 |
| 2023-02-01 | 734,000.00 | 743,000.00 | 673,000.00 | 743,000.00 | 718,898.72 | 1,015 |
| 2023-01-31 | 752,000.00 | 758,000.00 | 738,000.00 | 743,000.00 | 718,898.72 | 685 |
| 2023-01-30 | 763,000.00 | 772,000.00 | 743,000.00 | 745,000.00 | 720,833.84 | 305 |
| 2023-01-29 | 759,000.00 | 759,000.00 | 759,000.00 | 759,000.00 | 734,379.71 | 0 |
| 2023-01-27 | 728,000.00 | 765,000.00 | 723,000.00 | 756,000.00 | 731,477.03 | 240 |
| 2023-01-26 | 733,000.00 | 734,000.00 | 721,000.00 | 728,000.00 | 704,385.28 | 434 |
| 2023-01-25 | 753,000.00 | 757,000.00 | 728,000.00 | 731,000.00 | 707,287.97 | 362 |
| 2023-01-20 | 767,000.00 | 772,000.00 | 746,000.00 | 754,000.00 | 729,541.90 | 66,867 |
| 2023-01-19 | 760,000.00 | 768,000.00 | 750,000.00 | 766,000.00 | 741,152.65 | 68,484 |
| 2023-01-18 | 756,000.00 | 762,000.00 | 737,000.00 | 757,000.00 | 732,444.59 | 66,961 |
| 2023-01-17 | 759,000.00 | 762,000.00 | 745,000.00 | 757,000.00 | 732,444.59 | 44,879 |
| 2023-01-16 | 741,000.00 | 763,000.00 | 736,000.00 | 755,000.00 | 730,509.46 | 41,396 |
| 2023-01-15 | 744,000.00 | 744,000.00 | 744,000.00 | 744,000.00 | 719,866.28 | 0 |
| 2023-01-13 | 737,000.00 | 750,000.00 | 736,000.00 | 744,000.00 | 719,866.28 | 52,666 |
| 2023-01-12 | 763,000.00 | 767,000.00 | 736,000.00 | 736,000.00 | 712,125.78 | 88,896 |
| 2023-01-11 | 751,000.00 | 770,000.00 | 744,000.00 | 768,000.00 | 743,087.77 | 106,617 |
| 2023-01-10 | 768,000.00 | 771,000.00 | 733,000.00 | 743,000.00 | 718,898.72 | 61,489 |
| 2023-01-09 | 737,000.00 | 767,000.00 | 736,000.00 | 766,000.00 | 741,152.65 | 100,446 |
| 2023-01-08 | 726,000.00 | 726,000.00 | 726,000.00 | 726,000.00 | 702,450.16 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.