LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-08 | 726,000.00 | 726,000.00 | 726,000.00 | 726,000.00 | 702,450.16 | 0 |
| 2023-01-06 | 718,000.00 | 746,000.00 | 718,000.00 | 726,000.00 | 702,450.16 | 42,418 |
| 2023-01-05 | 703,000.00 | 733,000.00 | 703,000.00 | 730,000.00 | 706,320.41 | 55,386 |
| 2023-01-04 | 702,000.00 | 707,000.00 | 697,000.00 | 703,000.00 | 680,196.23 | 27,068 |
| 2023-01-03 | 708,000.00 | 725,000.00 | 692,000.00 | 708,000.00 | 685,034.04 | 62,583 |
| 2023-01-02 | 704,000.00 | 720,000.00 | 692,000.00 | 720,000.00 | 696,644.79 | 53,140 |
| 2022-12-29 | 733,000.00 | 736,000.00 | 704,000.00 | 722,000.00 | 698,579.91 | 84,144 |
| 2022-12-28 | 723,000.00 | 746,000.00 | 718,000.00 | 739,000.00 | 715,028.47 | 92,274 |
| 2022-12-27 | 705,000.00 | 727,000.00 | 701,000.00 | 723,000.00 | 695,677.22 | 62,145 |
| 2022-12-26 | 703,000.00 | 708,000.00 | 683,000.00 | 697,000.00 | 670,659.79 | 37,105 |
| 2022-12-25 | 705,000.00 | 705,000.00 | 705,000.00 | 705,000.00 | 678,357.46 | 0 |
| 2022-12-23 | 700,000.00 | 712,000.00 | 697,000.00 | 705,000.00 | 678,357.46 | 39,711 |
| 2022-12-22 | 699,000.00 | 709,000.00 | 689,000.00 | 704,000.00 | 677,395.25 | 41,829 |
| 2022-12-21 | 690,000.00 | 699,000.00 | 687,000.00 | 693,000.00 | 666,810.95 | 29,921 |
| 2022-12-20 | 682,000.00 | 697,000.00 | 681,000.00 | 688,000.00 | 661,999.90 | 24,285 |
| 2022-12-19 | 687,000.00 | 703,000.00 | 683,000.00 | 686,000.00 | 660,075.49 | 28,314 |
| 2022-12-16 | 680,000.00 | 700,000.00 | 676,000.00 | 693,000.00 | 666,810.95 | 43,404 |
| 2022-12-15 | 707,000.00 | 709,000.00 | 688,000.00 | 689,000.00 | 662,962.11 | 36,319 |
| 2022-12-14 | 704,000.00 | 707,000.00 | 696,000.00 | 705,000.00 | 678,357.46 | 37,767 |
| 2022-12-13 | 706,000.00 | 707,000.00 | 681,000.00 | 699,000.00 | 672,584.20 | 63,477 |
| 2022-12-12 | 717,000.00 | 735,000.00 | 699,000.00 | 702,000.00 | 675,470.83 | 99,837 |
| 2022-12-11 | 722,000.00 | 722,000.00 | 722,000.00 | 722,000.00 | 694,715.02 | 0 |
| 2022-12-09 | 688,000.00 | 727,000.00 | 686,000.00 | 722,000.00 | 694,715.02 | 107,848 |
| 2022-12-08 | 690,000.00 | 693,000.00 | 668,000.00 | 679,000.00 | 653,340.02 | 89,487 |
| 2022-12-07 | 687,000.00 | 713,000.00 | 684,000.00 | 693,000.00 | 666,810.95 | 82,412 |
| 2022-12-06 | 708,000.00 | 714,000.00 | 688,000.00 | 688,000.00 | 661,999.90 | 64,628 |
| 2022-12-05 | 681,000.00 | 720,000.00 | 681,000.00 | 715,000.00 | 687,979.55 | 161,483 |
| 2022-12-02 | 640,000.00 | 679,000.00 | 639,000.00 | 670,000.00 | 644,680.14 | 119,890 |
| 2022-12-01 | 673,000.00 | 679,000.00 | 639,000.00 | 646,000.00 | 621,587.12 | 86,869 |
| 2022-11-30 | 655,000.00 | 666,000.00 | 648,000.00 | 656,000.00 | 631,209.21 | 100,633 |
| 2022-11-29 | 618,000.00 | 658,000.00 | 614,000.00 | 654,000.00 | 629,284.79 | 117,257 |
| 2022-11-28 | 613,000.00 | 628,000.00 | 593,000.00 | 617,000.00 | 593,683.05 | 82,591 |
| 2022-11-27 | 613,000.00 | 613,000.00 | 613,000.00 | 613,000.00 | 589,834.22 | 0 |
| 2022-11-25 | 624,000.00 | 629,000.00 | 609,000.00 | 613,000.00 | 589,834.22 | 58,333 |
| 2022-11-24 | 630,000.00 | 638,000.00 | 616,000.00 | 624,000.00 | 600,418.52 | 50,776 |
| 2022-11-23 | 625,000.00 | 642,000.00 | 620,000.00 | 624,000.00 | 600,418.52 | 40,622 |
| 2022-11-22 | 630,000.00 | 634,000.00 | 617,000.00 | 620,000.00 | 596,569.68 | 43,269 |
| 2022-11-21 | 663,000.00 | 667,000.00 | 630,000.00 | 634,000.00 | 610,040.61 | 84,034 |
| 2022-11-20 | 663,000.00 | 663,000.00 | 663,000.00 | 663,000.00 | 637,944.67 | 0 |
| 2022-11-18 | 664,000.00 | 674,000.00 | 661,000.00 | 663,000.00 | 637,944.67 | 36,776 |
| 2022-11-17 | 677,000.00 | 684,000.00 | 663,000.00 | 666,000.00 | 640,831.30 | 62,581 |
| 2022-11-16 | 672,000.00 | 683,000.00 | 666,000.00 | 671,000.00 | 645,642.35 | 78,503 |
| 2022-11-15 | 655,000.00 | 675,000.00 | 647,000.00 | 672,000.00 | 646,604.56 | 80,991 |
| 2022-11-14 | 619,000.00 | 674,000.00 | 618,000.00 | 652,000.00 | 627,360.37 | 175,737 |
| 2022-11-11 | 603,000.00 | 618,000.00 | 595,000.00 | 613,000.00 | 589,834.22 | 92,989 |
| 2022-11-10 | 570,000.00 | 590,000.00 | 568,000.00 | 577,000.00 | 555,194.69 | 86,460 |
| 2022-11-09 | 582,000.00 | 592,000.00 | 577,000.00 | 579,000.00 | 557,119.11 | 62,042 |
| 2022-11-08 | 578,000.00 | 599,000.00 | 576,000.00 | 584,000.00 | 561,930.15 | 107,872 |
| 2022-11-07 | 547,000.00 | 571,000.00 | 539,000.00 | 570,000.00 | 548,459.22 | 95,487 |
| 2022-11-06 | 555,000.00 | 555,000.00 | 555,000.00 | 555,000.00 | 534,026.09 | 0 |
| 2022-11-04 | 523,000.00 | 555,000.00 | 517,000.00 | 555,000.00 | 534,026.09 | 92,350 |
| 2022-11-03 | 523,000.00 | 529,000.00 | 520,000.00 | 522,000.00 | 502,273.18 | 50,434 |
| 2022-11-02 | 527,000.00 | 539,000.00 | 517,000.00 | 535,000.00 | 514,781.90 | 65,224 |
| 2022-11-01 | 513,000.00 | 534,000.00 | 511,000.00 | 526,000.00 | 506,122.02 | 77,995 |
| 2022-10-31 | 509,000.00 | 515,000.00 | 503,000.00 | 510,000.00 | 490,726.67 | 72,867 |
| 2022-10-28 | 520,000.00 | 520,000.00 | 499,500.00 | 504,000.00 | 484,953.42 | 162,500 |
| 2022-10-27 | 527,000.00 | 534,000.00 | 515,000.00 | 527,000.00 | 507,084.23 | 77,825 |
| 2022-10-26 | 541,000.00 | 543,000.00 | 516,000.00 | 522,000.00 | 502,273.18 | 132,579 |
| 2022-10-25 | 555,000.00 | 557,000.00 | 539,000.00 | 542,000.00 | 521,517.37 | 58,068 |
| 2022-10-24 | 580,000.00 | 582,000.00 | 552,000.00 | 553,000.00 | 532,101.67 | 71,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.