LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-23 | 574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | 552,308.06 | 0 |
| 2022-10-21 | 563,000.00 | 581,000.00 | 557,000.00 | 574,000.00 | 552,308.06 | 64,956 |
| 2022-10-20 | 575,000.00 | 581,000.00 | 556,000.00 | 564,000.00 | 542,685.97 | 72,311 |
| 2022-10-19 | 584,000.00 | 589,000.00 | 576,000.00 | 578,000.00 | 556,156.90 | 43,609 |
| 2022-10-18 | 583,000.00 | 586,000.00 | 572,000.00 | 578,000.00 | 556,156.90 | 39,309 |
| 2022-10-17 | 565,000.00 | 578,000.00 | 553,000.00 | 575,000.00 | 553,270.27 | 42,592 |
| 2022-10-14 | 568,000.00 | 582,000.00 | 567,000.00 | 575,000.00 | 553,270.27 | 58,130 |
| 2022-10-13 | 579,000.00 | 581,000.00 | 561,000.00 | 563,000.00 | 541,723.76 | 70,291 |
| 2022-10-12 | 608,000.00 | 613,000.00 | 571,000.00 | 581,000.00 | 559,043.52 | 110,541 |
| 2022-10-11 | 638,000.00 | 642,000.00 | 602,000.00 | 613,000.00 | 589,834.22 | 139,092 |
| 2022-10-10 | 650,000.00 | 650,000.00 | 650,000.00 | 650,000.00 | 625,435.96 | 0 |
| 2022-10-07 | 642,000.00 | 654,000.00 | 638,000.00 | 650,000.00 | 625,435.96 | 37,732 |
| 2022-10-06 | 643,000.00 | 658,000.00 | 638,000.00 | 650,000.00 | 625,435.96 | 44,364 |
| 2022-10-05 | 642,000.00 | 643,000.00 | 626,000.00 | 637,000.00 | 612,927.24 | 52,283 |
| 2022-10-04 | 642,000.00 | 645,000.00 | 616,000.00 | 632,000.00 | 608,116.19 | 78,154 |
| 2022-09-30 | 641,000.00 | 653,000.00 | 631,000.00 | 633,000.00 | 609,078.40 | 78,443 |
| 2022-09-29 | 661,000.00 | 682,000.00 | 647,000.00 | 651,000.00 | 626,398.17 | 66,288 |
| 2022-09-28 | 662,000.00 | 675,000.00 | 649,000.00 | 653,000.00 | 628,322.58 | 55,883 |
| 2022-09-27 | 644,000.00 | 681,000.00 | 643,000.00 | 673,000.00 | 647,566.77 | 70,006 |
| 2022-09-26 | 651,000.00 | 660,000.00 | 641,000.00 | 643,000.00 | 618,700.49 | 49,260 |
| 2022-09-23 | 702,000.00 | 702,000.00 | 663,000.00 | 663,000.00 | 637,944.67 | 48,721 |
| 2022-09-22 | 698,000.00 | 714,000.00 | 691,000.00 | 692,000.00 | 665,848.74 | 46,408 |
| 2022-09-21 | 680,000.00 | 713,000.00 | 680,000.00 | 698,000.00 | 671,622.00 | 60,168 |
| 2022-09-20 | 684,000.00 | 687,000.00 | 672,000.00 | 679,000.00 | 653,340.02 | 29,177 |
| 2022-09-19 | 694,000.00 | 698,000.00 | 677,000.00 | 679,000.00 | 653,340.02 | 25,996 |
| 2022-09-18 | 689,000.00 | 689,000.00 | 689,000.00 | 689,000.00 | 662,962.11 | 0 |
| 2022-09-16 | 673,000.00 | 694,000.00 | 654,000.00 | 689,000.00 | 662,962.11 | 44,664 |
| 2022-09-15 | 675,000.00 | 703,000.00 | 674,000.00 | 680,000.00 | 654,302.23 | 53,658 |
| 2022-09-14 | 673,000.00 | 682,000.00 | 660,000.00 | 672,000.00 | 646,604.56 | 53,208 |
| 2022-09-13 | 672,000.00 | 695,000.00 | 670,000.00 | 690,000.00 | 663,924.32 | 65,432 |
| 2022-09-08 | 660,000.00 | 665,000.00 | 654,000.00 | 655,000.00 | 630,247.00 | 29,779 |
| 2022-09-07 | 670,000.00 | 676,000.00 | 651,000.00 | 654,000.00 | 629,284.79 | 46,627 |
| 2022-09-06 | 673,000.00 | 682,000.00 | 672,000.00 | 676,000.00 | 650,453.39 | 27,037 |
| 2022-09-05 | 690,000.00 | 698,000.00 | 672,000.00 | 672,000.00 | 646,604.56 | 26,969 |
| 2022-09-04 | 691,000.00 | 691,000.00 | 691,000.00 | 691,000.00 | 664,886.53 | 0 |
| 2022-09-02 | 688,000.00 | 697,000.00 | 687,000.00 | 691,000.00 | 664,886.53 | 27,358 |
| 2022-09-01 | 707,000.00 | 707,000.00 | 687,000.00 | 687,000.00 | 661,037.69 | 36,745 |
| 2022-08-31 | 710,000.00 | 715,000.00 | 706,000.00 | 712,000.00 | 685,092.92 | 30,855 |
| 2022-08-30 | 701,000.00 | 714,000.00 | 697,000.00 | 710,000.00 | 683,168.51 | 23,794 |
| 2022-08-29 | 686,000.00 | 703,000.00 | 685,000.00 | 700,000.00 | 673,546.41 | 27,754 |
| 2022-08-28 | 702,000.00 | 702,000.00 | 702,000.00 | 702,000.00 | 675,470.83 | 0 |
| 2022-08-26 | 711,000.00 | 723,000.00 | 702,000.00 | 702,000.00 | 675,470.83 | 38,147 |
| 2022-08-25 | 679,000.00 | 717,000.00 | 678,000.00 | 710,000.00 | 683,168.51 | 50,081 |
| 2022-08-24 | 678,000.00 | 682,000.00 | 662,000.00 | 673,000.00 | 647,566.77 | 59,415 |
| 2022-08-23 | 695,000.00 | 698,000.00 | 670,000.00 | 678,000.00 | 652,377.81 | 72,900 |
| 2022-08-22 | 710,000.00 | 713,000.00 | 701,000.00 | 701,000.00 | 674,508.62 | 31,244 |
| 2022-08-21 | 714,000.00 | 714,000.00 | 714,000.00 | 714,000.00 | 687,017.34 | 0 |
| 2022-08-19 | 724,000.00 | 726,000.00 | 711,000.00 | 714,000.00 | 687,017.34 | 28,754 |
| 2022-08-18 | 720,000.00 | 732,000.00 | 717,000.00 | 726,000.00 | 698,563.85 | 26,611 |
| 2022-08-17 | 734,000.00 | 739,000.00 | 726,000.00 | 726,000.00 | 698,563.85 | 25,151 |
| 2022-08-16 | 734,000.00 | 736,000.00 | 715,000.00 | 732,000.00 | 704,337.11 | 28,191 |
| 2022-08-12 | 734,000.00 | 745,000.00 | 727,000.00 | 732,000.00 | 704,337.11 | 36,327 |
| 2022-08-11 | 745,000.00 | 748,000.00 | 732,000.00 | 733,000.00 | 705,299.32 | 38,683 |
| 2022-08-10 | 744,000.00 | 748,000.00 | 732,000.00 | 736,000.00 | 708,185.94 | 26,570 |
| 2022-08-09 | 759,000.00 | 759,000.00 | 731,000.00 | 740,000.00 | 712,034.78 | 49,692 |
| 2022-08-08 | 761,000.00 | 762,000.00 | 744,000.00 | 758,000.00 | 729,354.55 | 29,273 |
| 2022-08-07 | 761,000.00 | 761,000.00 | 761,000.00 | 761,000.00 | 732,241.17 | 0 |
| 2022-08-05 | 770,000.00 | 772,000.00 | 760,000.00 | 761,000.00 | 732,241.17 | 24,673 |
| 2022-08-04 | 773,000.00 | 779,000.00 | 762,000.00 | 766,000.00 | 737,052.22 | 33,618 |
| 2022-08-03 | 769,000.00 | 777,000.00 | 755,000.00 | 767,000.00 | 738,014.43 | 41,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.