LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 789,000.00 | 790,000.00 | 767,000.00 | 767,000.00 | 738,014.43 | 37,160 |
| 2022-08-01 | 784,000.00 | 792,000.00 | 774,000.00 | 788,000.00 | 758,220.82 | 55,718 |
| 2022-07-31 | 779,000.00 | 779,000.00 | 779,000.00 | 779,000.00 | 749,560.94 | 0 |
| 2022-07-29 | 765,000.00 | 791,000.00 | 760,000.00 | 779,000.00 | 749,560.94 | 115,281 |
| 2022-07-28 | 752,000.00 | 779,000.00 | 726,000.00 | 743,000.00 | 714,921.41 | 145,657 |
| 2022-07-27 | 722,000.00 | 765,000.00 | 700,000.00 | 752,000.00 | 723,581.29 | 167,418 |
| 2022-07-26 | 725,000.00 | 727,000.00 | 717,000.00 | 721,000.00 | 693,752.81 | 32,199 |
| 2022-07-25 | 717,000.00 | 729,000.00 | 717,000.00 | 724,000.00 | 696,639.43 | 19,187 |
| 2022-07-24 | 723,000.00 | 723,000.00 | 723,000.00 | 723,000.00 | 695,677.22 | 0 |
| 2022-07-22 | 724,000.00 | 743,000.00 | 723,000.00 | 723,000.00 | 695,677.22 | 42,769 |
| 2022-07-21 | 724,000.00 | 727,000.00 | 717,000.00 | 722,000.00 | 694,715.02 | 40,531 |
| 2022-07-20 | 720,000.00 | 723,000.00 | 710,000.00 | 723,000.00 | 695,677.22 | 48,112 |
| 2022-07-19 | 717,000.00 | 718,000.00 | 704,000.00 | 710,000.00 | 683,168.51 | 33,057 |
| 2022-07-18 | 713,000.00 | 725,000.00 | 712,000.00 | 717,000.00 | 689,903.97 | 32,283 |
| 2022-07-15 | 726,000.00 | 727,000.00 | 700,000.00 | 711,000.00 | 684,130.71 | 38,351 |
| 2022-07-14 | 705,000.00 | 726,000.00 | 705,000.00 | 720,000.00 | 692,790.60 | 69,383 |
| 2022-07-13 | 710,000.00 | 731,000.00 | 704,000.00 | 715,000.00 | 687,979.55 | 81,869 |
| 2022-07-12 | 704,000.00 | 713,000.00 | 697,000.00 | 708,000.00 | 681,244.09 | 42,882 |
| 2022-07-11 | 715,000.00 | 716,000.00 | 698,000.00 | 704,000.00 | 677,395.25 | 32,062 |
| 2022-07-10 | 714,000.00 | 714,000.00 | 714,000.00 | 714,000.00 | 687,017.34 | 0 |
| 2022-07-08 | 725,000.00 | 726,000.00 | 709,000.00 | 714,000.00 | 687,017.34 | 53,579 |
| 2022-07-07 | 701,000.00 | 723,000.00 | 699,000.00 | 715,000.00 | 687,979.55 | 83,739 |
| 2022-07-06 | 674,000.00 | 713,000.00 | 674,000.00 | 685,000.00 | 659,113.28 | 80,626 |
| 2022-07-05 | 677,000.00 | 697,000.00 | 675,000.00 | 688,000.00 | 661,999.90 | 43,534 |
| 2022-07-04 | 686,000.00 | 690,000.00 | 663,000.00 | 673,000.00 | 647,566.77 | 46,263 |
| 2022-07-03 | 685,000.00 | 685,000.00 | 685,000.00 | 685,000.00 | 659,113.28 | 0 |
| 2022-07-01 | 680,000.00 | 689,000.00 | 675,000.00 | 685,000.00 | 659,113.28 | 64,620 |
| 2022-06-30 | 713,000.00 | 717,000.00 | 677,000.00 | 680,000.00 | 654,302.23 | 164,512 |
| 2022-06-29 | 676,000.00 | 719,000.00 | 675,000.00 | 712,000.00 | 685,092.92 | 218,965 |
| 2022-06-28 | 671,000.00 | 681,000.00 | 663,000.00 | 673,000.00 | 647,566.77 | 74,952 |
| 2022-06-27 | 626,000.00 | 675,000.00 | 624,000.00 | 666,000.00 | 640,831.30 | 138,572 |
| 2022-06-26 | 622,000.00 | 622,000.00 | 622,000.00 | 622,000.00 | 598,494.10 | 0 |
| 2022-06-24 | 619,000.00 | 630,000.00 | 615,000.00 | 622,000.00 | 598,494.10 | 66,186 |
| 2022-06-23 | 601,000.00 | 631,000.00 | 601,000.00 | 619,000.00 | 595,607.47 | 79,842 |
| 2022-06-22 | 624,000.00 | 625,000.00 | 603,000.00 | 605,000.00 | 582,136.54 | 59,986 |
| 2022-06-21 | 616,000.00 | 625,000.00 | 615,000.00 | 623,000.00 | 599,456.31 | 42,710 |
| 2022-06-20 | 623,000.00 | 629,000.00 | 610,000.00 | 620,000.00 | 596,569.68 | 47,596 |
| 2022-06-17 | 599,000.00 | 623,000.00 | 596,000.00 | 622,000.00 | 598,494.10 | 121,573 |
| 2022-06-16 | 635,000.00 | 641,000.00 | 613,000.00 | 614,000.00 | 590,796.43 | 117,096 |
| 2022-06-15 | 647,000.00 | 651,000.00 | 625,000.00 | 633,000.00 | 609,078.40 | 85,265 |
| 2022-06-14 | 650,000.00 | 660,000.00 | 645,000.00 | 651,000.00 | 626,398.17 | 82,905 |
| 2022-06-13 | 655,000.00 | 669,000.00 | 654,000.00 | 665,000.00 | 639,869.09 | 62,962 |
| 2022-06-10 | 680,000.00 | 680,000.00 | 668,000.00 | 672,000.00 | 646,604.56 | 97,733 |
| 2022-06-09 | 690,000.00 | 692,000.00 | 683,000.00 | 685,000.00 | 659,113.28 | 114,405 |
| 2022-06-08 | 706,000.00 | 706,000.00 | 687,000.00 | 697,000.00 | 670,659.79 | 99,236 |
| 2022-06-07 | 722,000.00 | 731,000.00 | 699,000.00 | 700,000.00 | 673,546.41 | 103,319 |
| 2022-06-06 | 734,000.00 | 734,000.00 | 734,000.00 | 734,000.00 | 706,261.53 | 0 |
| 2022-06-03 | 733,000.00 | 738,000.00 | 727,000.00 | 734,000.00 | 706,261.53 | 42,313 |
| 2022-06-02 | 724,000.00 | 728,000.00 | 719,000.00 | 723,000.00 | 695,677.22 | 56,745 |
| 2022-06-01 | 734,000.00 | 734,000.00 | 734,000.00 | 734,000.00 | 706,261.53 | 0 |
| 2022-05-31 | 729,000.00 | 739,000.00 | 722,000.00 | 734,000.00 | 706,261.53 | 94,345 |
| 2022-05-30 | 714,000.00 | 728,000.00 | 714,000.00 | 720,000.00 | 692,790.60 | 55,085 |
| 2022-05-27 | 710,000.00 | 714,000.00 | 702,000.00 | 713,000.00 | 686,055.13 | 58,631 |
| 2022-05-26 | 710,000.00 | 722,000.00 | 699,000.00 | 704,000.00 | 677,395.25 | 75,145 |
| 2022-05-25 | 707,000.00 | 712,000.00 | 695,000.00 | 708,000.00 | 681,244.09 | 52,807 |
| 2022-05-24 | 705,000.00 | 711,000.00 | 697,000.00 | 705,000.00 | 678,357.46 | 60,341 |
| 2022-05-23 | 687,000.00 | 710,000.00 | 684,000.00 | 703,000.00 | 676,433.04 | 88,232 |
| 2022-05-22 | 685,000.00 | 685,000.00 | 685,000.00 | 685,000.00 | 659,113.28 | 0 |
| 2022-05-20 | 672,000.00 | 689,000.00 | 666,000.00 | 685,000.00 | 659,113.28 | 62,118 |
| 2022-05-19 | 664,000.00 | 676,000.00 | 657,000.00 | 668,000.00 | 642,755.72 | 112,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.